Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

MTB Options Open Interest by Strike, Oct 21 Settlement

MTB open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 9 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 244 expiration/strike/type keys, is in the Markdown table.

MTB, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations1,0570Strikes 180 to 181, calls: 4 contracts, settled 2026-10-21Strikes 180 to 181, puts: 21 contracts, settled 2026-10-21Strikes 184 to 186, calls: 1 contracts, settled 2026-10-21Strikes 184 to 186, puts: 160 contracts, settled 2026-10-21Strikes 189 to 190, calls: 18 contracts, settled 2026-10-21Strikes 189 to 190, puts: 24 contracts, settled 2026-10-21Strikes 195 to 196, calls: 30 contracts, settled 2026-10-21Strikes 195 to 196, puts: 107 contracts, settled 2026-10-21Strikes 199 to 200, calls: 22 contracts, settled 2026-10-21Strikes 199 to 200, puts: 96 contracts, settled 2026-10-21Strikes 209 to 211, calls: 85 contracts, settled 2026-10-21Strikes 209 to 211, puts: 280 contracts, settled 2026-10-21Strikes 220 to 221, calls: 318 contracts, settled 2026-10-21Strikes 220 to 221, puts: 182 contracts, settled 2026-10-21Strikes 230 to 231, calls: 1,057 contracts, settled 2026-10-21Strikes 230 to 231, puts: 106 contracts, settled 2026-10-21Strikes 240 to 241, calls: 470 contracts, settled 2026-10-21Strikes 240 to 241, puts: 67 contracts, settled 2026-10-21Strikes 249 to 250, calls: 585 contracts, settled 2026-10-21Strikes 249 to 250, puts: 34 contracts, settled 2026-10-21Strikes 259 to 260, calls: 540 contracts, settled 2026-10-21176263
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 176 to 263. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

MTB: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
26012/18call221191-30
22011/20call216240+24
23011/20call391414+23
23012/18call477487+10
24002/19call1221+9
22011/20put3733-4
25004/16call2225+3
23001/15call104106+2
16006/17put4042+2
23006/17call68+2
19511/20put109-1
22001/15call78+1
22004/16call67+1
19006/17put4142+1
25006/17call4748+1
Expiration 2026-11-20

MTB open interest, settled 2026-10-21, expiration 2026-11-20, strikes 170 to 250

StrikeExpiryTypePrior OISettled OIChange
17011/20put220
18011/20put330
18511/20put660
19011/20put220
19511/20put109-1
20011/20put19190
21011/20put86860
22011/20call216240+24
22011/20put3733-4
23011/20call391414+23
23011/20put35350
24011/20call97970
25011/20call53530
Expiration 2026-12-18

MTB open interest, settled 2026-10-21, expiration 2026-12-18, strikes 95 to 300

StrikeExpiryTypePrior OISettled OIChange
9512/18put10100
10012/18put11110
12012/18put550
12512/18put110
13512/18put440
14012/18put62620
14512/18call110
14512/18put110
15012/18call110
15012/18put23230
15512/18call10100
15512/18put1401400
16012/18put110
16512/18call330
16512/18put14140
17012/18call330
17012/18put110
17512/18call330
17512/18put990
18012/18call440
18012/18put220
18512/18call110
18512/18put55550
19012/18call18180
19012/18put16160
19512/18call28280
19512/18put81810
20012/18call22220
20012/18put63630
21012/18call36360
21012/18put82820
22012/18call38380
22012/18put40400
23012/18call477487+10
23012/18put880
24012/18call2082080
24012/18put660
25012/18call1741740
25012/18put330
26012/18call221191-30
27012/18call51510
28012/18call19190
29012/18call220
30012/18call770
Expiration 2027-01-15

MTB open interest, settled 2026-10-21, expiration 2027-01-15, strikes 140 to 310

StrikeExpiryTypePrior OISettled OIChange
14001/15call110
14001/15put110
15001/15put110
17001/15call110
17501/15call110
17501/15put440
18501/15put69690
19501/15call110
19501/15put880
20001/15put13130
21001/15call550
21001/15put1021020
22001/15call78+1
22001/15put90900
23001/15call104106+2
23001/15put55550
24001/15call1031030
24001/15put61610
25001/15call1641640
25001/15put30300
26001/15call1061060
27001/15call1881880
28001/15call1401400
29001/15call990
30001/15call72720
31001/15call110
Expiration 2027-02-19

MTB open interest, settled 2026-10-21, expiration 2027-02-19, strikes 125 to 320

StrikeExpiryTypePrior OISettled OIChange
12502/19put330
14002/19put51510
14502/19put550
16502/19put330
17502/19put220
18002/19put770
18502/19put110
19002/19put220
19502/19call110
20002/19put110
21002/19call10100
21002/19put220
22002/19call880
22002/19put110
23002/19call31310
24002/19call1221+9
25002/19call42420
26002/19call34340
27002/19call32320
28002/19call21210
30002/19call220
31002/19call220
32002/19call110
Expiration 2027-03-19

MTB open interest, settled 2026-10-21, expiration 2027-03-19, strikes 105 to 330

StrikeExpiryTypePrior OISettled OIChange
10503/19put660
11503/19put10100
13503/19put220
14003/19put550
15003/19put330
15503/19put220
16003/19put220
16503/19put440
17003/19put770
17503/19put440
18003/19put770
18503/19put20200
19003/19put220
21003/19call30300
21003/19put880
22003/19call17170
22003/19put880
23003/19call14140
23003/19put880
24003/19call17170
25003/19call1271270
25003/19put110
26003/19call2052050
27003/19call55550
28003/19call26260
29003/19call440
30003/19call11110
31003/19call110
32003/19call110
33003/19call110
Expiration 2027-04-16

MTB open interest, settled 2026-10-21, expiration 2027-04-16, strikes 145 to 300

StrikeExpiryTypePrior OISettled OIChange
14504/16put110
15004/16put11110
16004/16put330
16504/16put110
17004/16put770
17504/16put330
18004/16put220
18504/16put990
19004/16put220
19504/16put990
21004/16call440
22004/16call67+1
22004/16put10100
23004/16call550
24004/16call24240
25004/16call2225+3
26004/16call440
27004/16call220
28004/16call110
29004/16call110
30004/16call110

Later expirations (2027-06-17, 2027-09-17, 2027-12-17) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols