Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

NDAQ Options Open Interest by Strike, Oct 21 Settlement

NDAQ open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 13 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 443 expiration/strike/type keys, is in the Markdown table.

NDAQ, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations4,3430Strikes 77 to 77, calls: 10 contracts, settled 2026-10-21Strikes 77 to 77, puts: 1 contracts, settled 2026-10-21Strikes 78 to 78, puts: 6 contracts, settled 2026-10-21Strikes 78 to 79, calls: 5 contracts, settled 2026-10-21Strikes 78 to 79, puts: 5 contracts, settled 2026-10-21Strikes 80 to 80, puts: 114 contracts, settled 2026-10-21Strikes 80 to 81, calls: 14 contracts, settled 2026-10-21Strikes 80 to 81, puts: 2 contracts, settled 2026-10-21Strikes 82 to 82, puts: 3 contracts, settled 2026-10-21Strikes 82 to 83, puts: 1,024 contracts, settled 2026-10-21Strikes 83 to 84, calls: 1 contracts, settled 2026-10-21Strikes 83 to 84, puts: 48 contracts, settled 2026-10-21Strikes 84 to 84, puts: 61 contracts, settled 2026-10-21Strikes 85 to 86, calls: 6 contracts, settled 2026-10-21Strikes 85 to 86, puts: 137 contracts, settled 2026-10-21Strikes 86 to 86, puts: 7 contracts, settled 2026-10-21Strikes 87 to 87, calls: 1 contracts, settled 2026-10-21Strikes 87 to 87, puts: 63 contracts, settled 2026-10-21Strikes 87 to 88, calls: 2 contracts, settled 2026-10-21Strikes 87 to 88, puts: 77 contracts, settled 2026-10-21Strikes 89 to 89, calls: 3 contracts, settled 2026-10-21Strikes 89 to 89, puts: 86 contracts, settled 2026-10-21Strikes 90 to 91, calls: 7 contracts, settled 2026-10-21Strikes 90 to 91, puts: 1,617 contracts, settled 2026-10-21Strikes 91 to 91, calls: 20 contracts, settled 2026-10-21Strikes 91 to 91, puts: 107 contracts, settled 2026-10-21Strikes 92 to 93, calls: 32 contracts, settled 2026-10-21Strikes 92 to 93, puts: 95 contracts, settled 2026-10-21Strikes 93 to 93, calls: 36 contracts, settled 2026-10-21Strikes 93 to 93, puts: 1,271 contracts, settled 2026-10-21Strikes 94 to 94, calls: 35 contracts, settled 2026-10-21Strikes 94 to 94, puts: 126 contracts, settled 2026-10-21Strikes 94 to 95, calls: 280 contracts, settled 2026-10-21Strikes 94 to 95, puts: 75 contracts, settled 2026-10-21Strikes 96 to 96, calls: 201 contracts, settled 2026-10-21Strikes 96 to 96, puts: 88 contracts, settled 2026-10-21Strikes 97 to 98, calls: 138 contracts, settled 2026-10-21Strikes 97 to 98, puts: 2 contracts, settled 2026-10-21Strikes 98 to 98, calls: 1,056 contracts, settled 2026-10-21Strikes 99 to 100, calls: 106 contracts, settled 2026-10-21Strikes 99 to 100, puts: 2 contracts, settled 2026-10-21Strikes 100 to 100, calls: 4,343 contracts, settled 2026-10-21Strikes 100 to 100, puts: 4 contracts, settled 2026-10-21Strikes 101 to 101, calls: 172 contracts, settled 2026-10-21Strikes 101 to 102, calls: 98 contracts, settled 2026-10-21Strikes 101 to 102, puts: 2 contracts, settled 2026-10-21Strikes 103 to 103, calls: 3,707 contracts, settled 2026-10-21Strikes 103 to 104, calls: 11 contracts, settled 2026-10-21Strikes 105 to 105, calls: 128 contracts, settled 2026-10-21Strikes 106 to 107, calls: 14 contracts, settled 2026-10-21Strikes 107 to 107, calls: 15 contracts, settled 2026-10-21Strikes 108 to 108, calls: 5 contracts, settled 2026-10-21Strikes 110 to 110, calls: 43 contracts, settled 2026-10-2177115
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 77 to 115. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

NDAQ: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
10010/23call143,750+3,736
10310/23call113,701+3,690
9310/23put101,191+1,181
9810/23call721,014+942
9010/23put1,190514-676
10011/20call84557+473
12506/17call1226+225
9510/23call91239+148
9610/23call73149+76
9610/23put174+73
9710/23call2394+71
9110/23put2387+64
9410/23put467+63
10110/23call97152+55
8710/23put1346+33
Expiration 2026-10-23

NDAQ open interest, settled 2026-10-21, expiration 2026-10-23, strikes 60 to 115

StrikeExpiryTypePrior OISettled OIChange
6010/23call10100
6010/23put01+1
6510/23call10100
6510/23put01+1
7010/23put12+1
7710/23call910+1
7810/23put550
7910/23call95-4
8010/23put220
8110/23call014+14
8110/23put110
8310/23call110
8310/23put110
8410/23put46460
8510/23put14140
8610/23put13+2
8710/23put1346+33
8810/23put1933+14
8910/23put4477+33
9010/23call110
9010/23put1,190514-676
9110/23call660
9110/23put2387+64
9210/23call13130
9210/23put841+33
9310/23call22220
9310/23put101,191+1,181
9410/23call18180
9410/23put467+63
9510/23call91239+148
9510/23put919+10
9610/23call73149+76
9610/23put174+73
9710/23call2394+71
9810/23call721,014+942
9910/23call4868+20
10010/23call143,750+3,736
10010/23put110
10110/23call97152+55
10210/23call1517+2
10310/23call113,701+3,690
10410/23call25+3
10510/23call45450
10610/23call013+13
10710/23call13130
10810/23call440
11510/23call79+2
Expiration 2026-10-30

NDAQ open interest, settled 2026-10-21, expiration 2026-10-30, strikes 60 to 115

StrikeExpiryTypePrior OISettled OIChange
6010/30put10100
7510/30put13130
7710/30put110
7810/30put110
7910/30put550
8010/30put89890
8210/30put220
8310/30put110
8410/30put220
8510/30call660
8510/30put440
8610/30put220
8710/30call110
8710/30put912+3
8810/30put58+3
8910/30call220
8910/30put98-1
9010/30call220
9010/30put4349+6
9110/30call110
9110/30put110
9210/30call110
9210/30put550
9310/30call11110
9310/30put5255+3
9410/30call57+2
9410/30put45+1
9510/30call2018-2
9510/30put13+2
9610/30call810+2
9610/30put220
9710/30call2122+1
9810/30call2636+10
9910/30call1321+8
10010/30call46+2
10110/30call660
10210/30call33330
10310/30call330
10410/30call440
10610/30call110
10710/30call220
10810/30call110
11510/30call770
Expiration 2026-11-06

NDAQ open interest, settled 2026-10-21, expiration 2026-11-06, strikes 75 to 102

StrikeExpiryTypePrior OISettled OIChange
7511/06put110
8511/06put330
8611/06put110
8811/06call220
8911/06call110
8911/06put110
9011/06call12+1
9011/06put110
9111/06call220
9111/06put05+5
9211/06call110
9211/06put05+5
9311/06call330
9311/06put110
9411/06call54-1
9411/06put110
9511/06call660
9511/06put880
9611/06call43-1
9711/06call21-1
9911/06call23+1
10011/06call1314+1
10111/06call110
10211/06call12+1
Expiration 2026-11-13

NDAQ open interest, settled 2026-10-21, expiration 2026-11-13, strikes 80 to 104

StrikeExpiryTypePrior OISettled OIChange
8011/13put330
8411/13put89+1
8511/13put110
8611/13put110
8711/13put330
9011/13put11110
9111/13call1211-1
9111/13put440
9211/13put110
9311/13call20-2
9311/13put440
9411/13call110
9411/13put330
9511/13call110
9511/13put110
9611/13call220
9711/13call110
9811/13call110
9911/13call110
9911/13put110
10011/13call13130
10111/13call110
10211/13call1425+11
10411/13call10-1
Expiration 2026-11-20

NDAQ open interest, settled 2026-10-21, expiration 2026-11-20, strikes 70 to 120

StrikeExpiryTypePrior OISettled OIChange
7011/20put1736+19
7511/20put62620
8011/20put20200
8111/20put110
8211/20put110
82.511/20put1,0241,0240
8311/20put20200
8411/20put23+1
8511/20put112115+3
87.511/20put86-2
8811/20put440
9011/20call110
9011/20put1,0421,041-1
9111/20put010+10
9211/20put17+6
92.511/20call16160
92.511/20put2018-2
9311/20put20200
9411/20call440
9411/20put025+25
9511/20call1516+1
9511/20put4344+1
9611/20call212+10
9611/20put04+4
9711/20put02+2
97.511/20call1619+3
9811/20call45+1
9911/20call813+5
10011/20call84557+473
10011/20put220
10111/20call212+10
10211/20call69+3
10211/20put02+2
10411/20call220
10511/20call55550
11011/20call1517+2
11511/20call21210
12011/20call220
Expiration 2026-11-27

NDAQ open interest, settled 2026-10-21, expiration 2026-11-27, strikes 70 to 110

StrikeExpiryTypePrior OISettled OIChange
7011/27put110
8311/27put026+26
8411/27put110
8711/27put220
8811/27put126+25
9011/27call110
9011/27put01+1
9211/27call01+1
9211/27put18180
9411/27call110
9411/27put025+25
9611/27call25250
9611/27put18+7
9711/27call01+1
9911/27put110
10011/27call330
10011/27put110
10211/27call12120
10311/27call330
10511/27call028+28
11011/27call026+26

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols