RF Options Open Interest by Strike, Oct 21 Settlement

RF open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 10 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 224 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 22 to 34. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

RF: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
29	11/20	call	258	344	+86
30	01/15	call	2,546	2,595	+49
33	11/20	call	575	533	-42
28	11/20	call	1,314	1,344	+30
28	02/19	call	19	35	+16
32	03/19	call	415	430	+15
26	11/20	put	359	350	-9
34	01/15	call	23	31	+8
30	11/20	call	3,250	3,256	+6
29	12/18	call	235	241	+6
29	11/20	put	87	83	-4
30	12/18	call	760	756	-4
31	11/20	call	183	186	+3
34	11/20	call	284	281	-3
31	12/18	call	555	557	+2

Expiration 2026-11-20

RF open interest, settled 2026-10-21, expiration 2026-11-20, strikes 15 to 38

Strike	Expiry	Type	Prior OI	Settled OI	Change
15	11/20	put	1	1	0
17	11/20	put	1	1	0
18	11/20	put	42	42	0
19	11/20	put	11	11	0
20	11/20	put	2	2	0
21	11/20	call	2	2	0
21	11/20	put	3	3	0
22	11/20	call	1	1	0
22	11/20	put	29	29	0
23	11/20	put	35	35	0
24	11/20	call	36	36	0
24	11/20	put	72	73	+1
25	11/20	call	5	5	0
25	11/20	put	8,934	8,933	-1
26	11/20	call	4	4	0
26	11/20	put	359	350	-9
27	11/20	call	734	734	0
27	11/20	put	1,096	1,096	0
28	11/20	call	1,314	1,344	+30
28	11/20	put	49	49	0
29	11/20	call	258	344	+86
29	11/20	put	87	83	-4
30	11/20	call	3,250	3,256	+6
30	11/20	put	38	38	0
31	11/20	call	183	186	+3
32	11/20	call	482	482	0
33	11/20	call	575	533	-42
34	11/20	call	284	281	-3
35	11/20	call	432	432	0
36	11/20	call	108	108	0
37	11/20	call	13	13	0
38	11/20	call	5	5	0

Expiration 2026-12-18

RF open interest, settled 2026-10-21, expiration 2026-12-18, strikes 13 to 40

Strike	Expiry	Type	Prior OI	Settled OI	Change
13	12/18	put	57	57	0
15	12/18	put	5	5	0
18	12/18	put	41	41	0
20	12/18	call	1	1	0
20	12/18	put	5	5	0
21	12/18	call	10	10	0
21	12/18	put	10	10	0
22	12/18	call	4	4	0
22	12/18	put	152	152	0
23	12/18	call	17	17	0
23	12/18	put	25	25	0
24	12/18	put	25	25	0
25	12/18	call	80	80	0
25	12/18	put	65	66	+1
26	12/18	call	3	3	0
26	12/18	put	99	100	+1
27	12/18	call	136	135	-1
27	12/18	put	122	122	0
28	12/18	call	292	293	+1
28	12/18	put	152	152	0
29	12/18	call	235	241	+6
29	12/18	put	78	78	0
30	12/18	call	760	756	-4
30	12/18	put	63	63	0
31	12/18	call	555	557	+2
31	12/18	put	8	8	0
32	12/18	call	537	537	0
32	12/18	put	24	24	0
33	12/18	call	322	322	0
34	12/18	call	45	45	0
35	12/18	call	604	604	0
36	12/18	call	80	80	0
37	12/18	call	1	1	0
38	12/18	call	14	14	0
39	12/18	call	1	1	0
40	12/18	call	16	16	0

Expiration 2027-01-15

RF open interest, settled 2026-10-21, expiration 2027-01-15, strikes 10 to 40

Strike	Expiry	Type	Prior OI	Settled OI	Change
10	01/15	put	44	44	0
13	01/15	call	1	1	0
13	01/15	put	72	72	0
15	01/15	call	3	3	0
15	01/15	put	72	72	0
18	01/15	call	26	26	0
18	01/15	put	785	785	0
20	01/15	call	102	102	0
20	01/15	put	2,215	2,215	0
22	01/15	call	88	88	0
22	01/15	put	4,284	4,284	0
23	01/15	call	4	4	0
23	01/15	put	8	8	0
24	01/15	call	5	5	0
24	01/15	put	8	8	0
25	01/15	call	622	622	0
25	01/15	put	8,897	8,897	0
26	01/15	call	5	5	0
26	01/15	put	9	9	0
27	01/15	call	2,893	2,893	0
27	01/15	put	3,032	3,032	0
28	01/15	call	210	210	0
28	01/15	put	729	729	0
29	01/15	call	59	59	0
29	01/15	put	88	88	0
30	01/15	call	2,546	2,595	+49
30	01/15	put	609	609	0
31	01/15	call	105	105	0
31	01/15	put	14	14	0
32	01/15	call	2,760	2,760	0
32	01/15	put	10	10	0
33	01/15	call	402	402	0
33	01/15	put	4	4	0
34	01/15	call	23	31	+8
35	01/15	call	1,802	1,802	0
35	01/15	put	7	7	0
36	01/15	call	13	13	0
37	01/15	call	1	1	0
40	01/15	call	283	283	0

Expiration 2027-02-19

RF open interest, settled 2026-10-21, expiration 2027-02-19, strikes 15 to 39

Strike	Expiry	Type	Prior OI	Settled OI	Change
15	02/19	put	1	1	0
20	02/19	put	1	1	0
21	02/19	call	15	15	0
21	02/19	put	2	2	0
22	02/19	put	1	1	0
24	02/19	put	127	127	0
25	02/19	put	2	2	0
26	02/19	put	110	110	0
27	02/19	call	1	2	+1
27	02/19	put	32	32	0
28	02/19	call	19	35	+16
28	02/19	put	35	35	0
29	02/19	call	3	3	0
29	02/19	put	15	15	0
30	02/19	call	419	419	0
30	02/19	put	15	15	0
31	02/19	call	36	36	0
31	02/19	put	1	1	0
32	02/19	call	49	49	0
32	02/19	put	15	15	0
33	02/19	call	107	107	0
34	02/19	call	11	11	0
35	02/19	call	10	10	0
39	02/19	call	1	1	0

Expiration 2027-03-19

RF open interest, settled 2026-10-21, expiration 2027-03-19, strikes 15 to 40

Strike	Expiry	Type	Prior OI	Settled OI	Change
15	03/19	put	96	96	0
18	03/19	put	4,062	4,062	0
20	03/19	put	28	28	0
23	03/19	call	5	5	0
23	03/19	put	100	100	0
25	03/19	call	101	101	0
25	03/19	put	517	517	0
26	03/19	call	5	5	0
26	03/19	put	10	10	0
27	03/19	call	95	95	0
27	03/19	put	631	631	0
28	03/19	call	401	401	0
28	03/19	put	12	12	0
29	03/19	call	82	82	0
29	03/19	put	16	16	0
30	03/19	call	2,534	2,534	0
30	03/19	put	496	496	0
31	03/19	call	20	20	0
31	03/19	put	1	1	0
32	03/19	call	415	430	+15
32	03/19	put	1	1	0
33	03/19	put	2	2	0
34	03/19	call	1	1	0
35	03/19	call	29	29	0
40	03/19	call	3	3	0

Expiration 2027-05-21

RF open interest, settled 2026-10-21, expiration 2027-05-21, strikes 22 to 29

Strike	Expiry	Type	Prior OI	Settled OI	Change
22	05/21	put	0	2	+2
25	05/21	put	10	10	0
27	05/21	call	2	2	0
27	05/21	put	4	4	0
29	05/21	call	1	1	0
29	05/21	put	10	10	0

Later expirations (2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE