RIVN Options Open Interest by Strike, Oct 21 Settlement

RIVN open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 16 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 681 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 10 to 15. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

RIVN: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
13	10/23	call	8,689	10,314	+1,625
40	12/15	call	5,179	6,366	+1,187
20	12/17	call	5,105	5,884	+779
16	11/27	call	215	982	+767
14.5	10/23	put	915	153	-762
18	03/19	call	5,178	5,795	+617
12.5	12/18	call	19,603	20,135	+532
14.5	10/30	call	4,630	5,154	+524
17	01/15	call	21,078	20,556	-522
12	12/17	call	1,837	2,328	+491
13	10/30	call	2,503	2,952	+449
15.5	11/20	call	290	719	+429
17.5	11/13	call	29	387	+358
15	10/30	call	3,602	3,957	+355
13	10/23	put	2,544	2,202	-342

Expiration 2026-10-23

RIVN open interest, settled 2026-10-21, expiration 2026-10-23, strikes 5 to 30

Strike	Expiry	Type	Prior OI	Settled OI	Change
5	10/23	call	34	38	+4
5	10/23	put	3	6	+3
8	10/23	call	2	3	+1
9	10/23	call	15	18	+3
10	10/23	call	977	976	-1
10	10/23	put	1,002	1,010	+8
10.5	10/23	call	15	16	+1
10.5	10/23	put	28	28	0
11	10/23	call	440	440	0
11	10/23	put	433	433	0
11.5	10/23	call	77	77	0
11.5	10/23	put	1,338	1,340	+2
12	10/23	call	2,899	2,985	+86
12	10/23	put	2,209	2,298	+89
12.5	10/23	call	5,293	5,384	+91
12.5	10/23	put	2,175	2,126	-49
13	10/23	call	8,689	10,314	+1,625
13	10/23	put	2,544	2,202	-342
13.5	10/23	call	8,564	8,360	-204
13.5	10/23	put	2,069	2,073	+4
14	10/23	call	5,680	5,929	+249
14	10/23	put	1,766	1,684	-82
14.5	10/23	call	4,512	4,549	+37
14.5	10/23	put	915	153	-762
15	10/23	call	2,318	2,317	-1
15	10/23	put	290	56	-234
15.5	10/23	call	2,830	2,828	-2
15.5	10/23	put	310	126	-184
16	10/23	call	4,369	4,368	-1
16	10/23	put	35	0	-35
16.5	10/23	call	1,020	1,019	-1
17	10/23	call	1,719	1,718	-1
17	10/23	put	10	0	-10
17.5	10/23	call	944	944	0
17.5	10/23	put	5	5	0
18	10/23	call	3,193	3,193	0
18	10/23	put	10	5	-5
18.5	10/23	call	322	322	0
18.5	10/23	put	1	1	0
19	10/23	call	344	344	0
19	10/23	put	1	2	+1
19.5	10/23	call	21	20	-1
20	10/23	call	2,021	2,021	0
20	10/23	put	0	1	+1
20.5	10/23	call	99	99	0
20.5	10/23	put	1	2	+1
21	10/23	call	76	76	0
21	10/23	put	5	2	-3
21.5	10/23	call	18	18	0
21.5	10/23	put	7	1	-6
22	10/23	call	20	20	0
22	10/23	put	13	9	-4
23	10/23	call	29	29	0
24	10/23	put	1	0	-1
25	10/23	call	2	2	0
30	10/23	call	1	1	0

Expiration 2026-10-30

RIVN open interest, settled 2026-10-21, expiration 2026-10-30, strikes 5 to 30

Strike	Expiry	Type	Prior OI	Settled OI	Change
5	10/30	call	3	4	+1
8	10/30	call	0	150	+150
8	10/30	put	11	11	0
9	10/30	call	18	18	0
9	10/30	put	1	6	+5
10	10/30	call	142	141	-1
10	10/30	put	343	553	+210
10.5	10/30	call	50	50	0
10.5	10/30	put	386	380	-6
11	10/30	call	262	262	0
11	10/30	put	574	584	+10
11.5	10/30	call	172	172	0
11.5	10/30	put	1,224	1,043	-181
12	10/30	call	443	492	+49
12	10/30	put	2,230	1,994	-236
12.5	10/30	call	2,119	2,276	+157
12.5	10/30	put	1,706	1,732	+26
13	10/30	call	2,503	2,952	+449
13	10/30	put	3,517	3,516	-1
13.5	10/30	call	3,050	3,145	+95
13.5	10/30	put	2,299	2,301	+2
14	10/30	call	4,186	4,524	+338
14	10/30	put	3,940	3,979	+39
14.5	10/30	call	4,630	5,154	+524
14.5	10/30	put	1,761	1,755	-6
15	10/30	call	3,602	3,957	+355
15	10/30	put	2,716	2,711	-5
15.5	10/30	call	5,078	5,149	+71
15.5	10/30	put	997	1,037	+40
16	10/30	call	9,159	9,279	+120
16	10/30	put	576	576	0
16.5	10/30	call	1,380	1,325	-55
16.5	10/30	put	421	421	0
17	10/30	call	3,755	3,889	+134
17	10/30	put	334	332	-2
17.5	10/30	call	5,797	5,787	-10
17.5	10/30	put	5	5	0
18	10/30	call	4,511	4,505	-6
18	10/30	put	2	2	0
18.5	10/30	call	5,280	5,268	-12
18.5	10/30	put	1	1	0
19	10/30	call	2,373	2,372	-1
19.5	10/30	call	959	959	0
20	10/30	call	1,632	1,632	0
20.5	10/30	call	437	437	0
21	10/30	call	207	207	0
21.5	10/30	call	223	223	0
22	10/30	call	195	195	0
23	10/30	call	4	4	0
24	10/30	call	114	114	0
25	10/30	call	1	1	0
30	10/30	call	36	36	0

Expiration 2026-11-06

RIVN open interest, settled 2026-10-21, expiration 2026-11-06, strikes 8 to 24

Strike	Expiry	Type	Prior OI	Settled OI	Change
8	11/06	call	1	1	0
9	11/06	call	47	47	0
9	11/06	put	3	3	0
10	11/06	call	54	55	+1
10	11/06	put	147	167	+20
10.5	11/06	call	7	7	0
10.5	11/06	put	37	37	0
11	11/06	call	104	104	0
11	11/06	put	192	235	+43
11.5	11/06	call	65	65	0
11.5	11/06	put	178	241	+63
12	11/06	call	515	516	+1
12	11/06	put	405	407	+2
12.5	11/06	call	499	640	+141
12.5	11/06	put	703	708	+5
13	11/06	call	819	987	+168
13	11/06	put	1,307	1,305	-2
13.5	11/06	call	611	618	+7
13.5	11/06	put	720	687	-33
14	11/06	call	1,663	1,711	+48
14	11/06	put	2,601	2,612	+11
14.5	11/06	call	776	826	+50
14.5	11/06	put	674	694	+20
15	11/06	call	894	1,001	+107
15	11/06	put	603	602	-1
15.5	11/06	call	837	881	+44
15.5	11/06	put	130	132	+2
16	11/06	call	606	661	+55
16	11/06	put	61	57	-4
16.5	11/06	call	422	406	-16
16.5	11/06	put	39	39	0
17	11/06	call	874	871	-3
17	11/06	put	123	123	0
17.5	11/06	call	1,043	1,043	0
17.5	11/06	put	51	51	0
18	11/06	call	3,073	3,073	0
18	11/06	put	1	1	0
18.5	11/06	call	254	254	0
18.5	11/06	put	10	10	0
19	11/06	call	652	651	-1
19	11/06	put	1	1	0
19.5	11/06	call	78	78	0
19.5	11/06	put	1	1	0
20	11/06	call	609	609	0
20.5	11/06	call	32	32	0
21	11/06	call	480	480	0
22	11/06	call	220	220	0
24	11/06	call	2	2	0

Expiration 2026-11-13

RIVN open interest, settled 2026-10-21, expiration 2026-11-13, strikes 9 to 23

Strike	Expiry	Type	Prior OI	Settled OI	Change
9	11/13	call	7	7	0
9	11/13	put	3	3	0
10	11/13	call	150	150	0
10	11/13	put	804	804	0
10.5	11/13	call	1	1	0
10.5	11/13	put	109	109	0
11	11/13	call	30	30	0
11	11/13	put	205	319	+114
11.5	11/13	call	48	48	0
11.5	11/13	put	270	270	0
12	11/13	call	52	54	+2
12	11/13	put	291	284	-7
12.5	11/13	call	459	507	+48
12.5	11/13	put	616	619	+3
13	11/13	call	374	331	-43
13	11/13	put	407	408	+1
13.5	11/13	call	313	314	+1
13.5	11/13	put	444	450	+6
14	11/13	call	674	739	+65
14	11/13	put	800	816	+16
14.5	11/13	call	704	743	+39
14.5	11/13	put	118	119	+1
15	11/13	call	790	830	+40
15	11/13	put	184	185	+1
15.5	11/13	call	487	487	0
15.5	11/13	put	179	179	0
16	11/13	call	641	656	+15
16	11/13	put	197	197	0
16.5	11/13	call	226	290	+64
16.5	11/13	put	41	41	0
17	11/13	call	349	384	+35
17	11/13	put	42	42	0
17.5	11/13	call	29	387	+358
17.5	11/13	put	26	26	0
18	11/13	call	348	402	+54
18	11/13	put	1	1	0
18.5	11/13	call	387	570	+183
18.5	11/13	put	1	1	0
19	11/13	call	933	933	0
19	11/13	put	4	4	0
19.5	11/13	call	2	23	+21
20	11/13	call	306	271	-35
20	11/13	put	2	2	0
20.5	11/13	call	12	12	0
21	11/13	call	55	55	0
22	11/13	call	220	220	0
23	11/13	call	10	10	0

Expiration 2026-11-20

RIVN open interest, settled 2026-10-21, expiration 2026-11-20, strikes 8 to 24

Strike	Expiry	Type	Prior OI	Settled OI	Change
8	11/20	call	1	53	+52
8	11/20	put	504	504	0
9	11/20	call	134	134	0
9	11/20	put	221	275	+54
10	11/20	call	167	167	0
10	11/20	put	3,855	3,858	+3
10.5	11/20	put	66	66	0
11	11/20	call	318	318	0
11	11/20	put	1,392	1,405	+13
11.5	11/20	call	46	47	+1
11.5	11/20	put	162	377	+215
12	11/20	call	453	442	-11
12	11/20	put	3,842	3,924	+82
12.5	11/20	call	153	266	+113
12.5	11/20	put	69	278	+209
13	11/20	call	2,846	2,968	+122
13	11/20	put	5,078	5,118	+40
13.5	11/20	call	94	147	+53
13.5	11/20	put	12	13	+1
14	11/20	call	3,928	4,225	+297
14	11/20	put	2,232	2,236	+4
14.5	11/20	call	533	548	+15
14.5	11/20	put	22	69	+47
15	11/20	call	15,966	16,124	+158
15	11/20	put	1,687	1,687	0
15.5	11/20	call	290	719	+429
15.5	11/20	put	85	85	0
16	11/20	call	3,474	3,542	+68
16	11/20	put	1,193	1,193	0
16.5	11/20	call	7	8	+1
16.5	11/20	put	11	11	0
17	11/20	call	8,022	8,023	+1
17	11/20	put	447	447	0
17.5	11/20	call	8	44	+36
18	11/20	call	2,983	3,007	+24
18	11/20	put	131	131	0
18.5	11/20	call	0	148	+148
19	11/20	call	970	970	0
19	11/20	put	24	24	0
20	11/20	call	3,302	3,391	+89
20	11/20	put	28	28	0
21	11/20	call	2,997	2,997	0
22	11/20	call	1,121	1,121	0
23	11/20	call	453	453	0
24	11/20	call	261	273	+12

Expiration 2026-11-27

RIVN open interest, settled 2026-10-21, expiration 2026-11-27, strikes 8 to 20

Strike	Expiry	Type	Prior OI	Settled OI	Change
8	11/27	call	6	6	0
9	11/27	call	15	15	0
9	11/27	put	60	60	0
9.5	11/27	call	2	2	0
10	11/27	call	12	12	0
10	11/27	put	8	16	+8
10.5	11/27	put	15	20	+5
11	11/27	call	19	53	+34
11	11/27	put	65	65	0
11.5	11/27	call	2	4	+2
11.5	11/27	put	67	63	-4
12	11/27	call	33	46	+13
12	11/27	put	1,438	1,438	0
12.5	11/27	call	117	145	+28
12.5	11/27	put	158	204	+46
13	11/27	call	446	490	+44
13	11/27	put	160	158	-2
13.5	11/27	call	748	748	0
13.5	11/27	put	114	114	0
14	11/27	call	209	238	+29
14	11/27	put	213	223	+10
14.5	11/27	call	488	492	+4
14.5	11/27	put	306	307	+1
15	11/27	call	201	254	+53
15	11/27	put	326	326	0
15.5	11/27	call	120	132	+12
15.5	11/27	put	16	16	0
16	11/27	call	215	982	+767
16	11/27	put	6	11	+5
16.5	11/27	call	16	26	+10
17	11/27	call	12	12	0
17.5	11/27	call	0	5	+5
17.5	11/27	put	3	3	0
18	11/27	call	35	37	+2
18	11/27	put	56	71	+15
18.5	11/27	call	73	73	0
19	11/27	call	3	3	0
20	11/27	call	1	1	0

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE