RTX Options Open Interest by Strike, Oct 21 Settlement

RTX open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 15 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 815 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 153 to 230. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

RTX: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
175	11/20	put	1,078	6,223	+5,145
185	10/30	put	176	543	+367
182.5	10/30	put	40	377	+337
180	10/30	put	84	380	+296
200	11/20	call	2,458	2,735	+277
187.5	10/30	put	87	279	+192
195	10/23	call	1,081	893	-188
182.5	10/30	call	30	208	+178
200	09/17	put	73	247	+174
230	01/15	call	1,642	1,810	+168
195	10/30	call	1,098	948	-150
197.5	10/23	call	632	771	+139
185	10/30	call	142	265	+123
220	01/15	call	3,168	3,288	+120
210	09/17	call	109	226	+117

Expiration 2026-10-23

RTX open interest, settled 2026-10-21, expiration 2026-10-23, strikes 130 to 250

Strike	Expiry	Type	Prior OI	Settled OI	Change
130	10/23	call	1	1	0
130	10/23	put	88	88	0
135	10/23	call	8	8	0
135	10/23	put	30	30	0
140	10/23	call	8	8	0
140	10/23	put	10	10	0
145	10/23	call	1	1	0
145	10/23	put	26	26	0
148	10/23	call	1	2	+1
148	10/23	put	5	5	0
149	10/23	call	1	1	0
149	10/23	put	6	6	0
150	10/23	call	1	2	+1
150	10/23	put	58	58	0
152.5	10/23	call	1	1	0
152.5	10/23	put	31	32	+1
155	10/23	call	10	10	0
155	10/23	put	1	3	+2
157.5	10/23	put	12	41	+29
160	10/23	put	198	198	0
162.5	10/23	put	60	60	0
165	10/23	call	34	34	0
165	10/23	put	204	166	-38
167.5	10/23	call	1	1	0
167.5	10/23	put	85	101	+16
170	10/23	call	4	4	0
170	10/23	put	698	671	-27
172.5	10/23	call	3	3	0
172.5	10/23	put	298	306	+8
175	10/23	call	9	7	-2
175	10/23	put	1,364	1,347	-17
177.5	10/23	call	6	6	0
177.5	10/23	put	313	277	-36
180	10/23	call	132	101	-31
180	10/23	put	803	749	-54
182.5	10/23	call	202	202	0
182.5	10/23	put	680	760	+80
185	10/23	call	156	155	-1
185	10/23	put	2,448	2,446	-2
187.5	10/23	call	624	554	-70
187.5	10/23	put	644	643	-1
190	10/23	call	420	482	+62
190	10/23	put	416	445	+29
192.5	10/23	call	1,301	1,258	-43
192.5	10/23	put	537	534	-3
195	10/23	call	1,081	893	-188
195	10/23	put	146	145	-1
197.5	10/23	call	632	771	+139
197.5	10/23	put	30	30	0
200	10/23	call	1,615	1,542	-73
200	10/23	put	14	14	0
202.5	10/23	call	285	274	-11
202.5	10/23	put	2	0	-2
205	10/23	call	1,114	1,073	-41
205	10/23	put	14	3	-11
207.5	10/23	call	248	245	-3
210	10/23	call	730	801	+71
212.5	10/23	call	123	126	+3
215	10/23	call	499	499	0
220	10/23	call	943	878	-65
225	10/23	call	279	279	0
230	10/23	call	64	64	0
235	10/23	call	80	80	0
240	10/23	call	51	52	+1
245	10/23	call	39	39	0
250	10/23	call	7	7	0

Expiration 2026-10-30

RTX open interest, settled 2026-10-21, expiration 2026-10-30, strikes 120 to 265

Strike	Expiry	Type	Prior OI	Settled OI	Change
120	10/30	put	25	25	0
125	10/30	put	13	14	+1
130	10/30	put	22	28	+6
135	10/30	put	3	3	0
140	10/30	put	5	5	0
150	10/30	put	10	10	0
155	10/30	put	58	58	0
160	10/30	put	116	117	+1
162.5	10/30	put	3	3	0
165	10/30	put	43	43	0
167.5	10/30	put	18	18	0
170	10/30	call	2	2	0
170	10/30	put	117	116	-1
172.5	10/30	put	31	38	+7
175	10/30	call	2	2	0
175	10/30	put	181	184	+3
177.5	10/30	call	4	4	0
177.5	10/30	put	55	57	+2
180	10/30	call	23	23	0
180	10/30	put	84	380	+296
182.5	10/30	call	30	208	+178
182.5	10/30	put	40	377	+337
185	10/30	call	142	265	+123
185	10/30	put	176	543	+367
187.5	10/30	call	71	71	0
187.5	10/30	put	87	279	+192
190	10/30	call	400	410	+10
190	10/30	put	107	112	+5
192.5	10/30	call	217	208	-9
192.5	10/30	put	137	134	-3
195	10/30	call	1,098	948	-150
195	10/30	put	261	260	-1
197.5	10/30	call	215	233	+18
197.5	10/30	put	183	183	0
200	10/30	call	1,390	1,277	-113
200	10/30	put	25	25	0
202.5	10/30	call	70	83	+13
205	10/30	call	350	352	+2
205	10/30	put	6	6	0
207.5	10/30	call	40	41	+1
210	10/30	call	359	296	-63
210	10/30	put	2	0	-2
212.5	10/30	call	16	23	+7
215	10/30	call	155	193	+38
220	10/30	call	361	362	+1
225	10/30	call	31	37	+6
230	10/30	call	0	62	+62
235	10/30	call	0	2	+2
240	10/30	call	1	9	+8
245	10/30	call	1	2	+1
250	10/30	call	2	17	+15
255	10/30	call	4	37	+33
260	10/30	call	2	16	+14
265	10/30	call	2	27	+25

Expiration 2026-11-06

RTX open interest, settled 2026-10-21, expiration 2026-11-06, strikes 135 to 280

Strike	Expiry	Type	Prior OI	Settled OI	Change
135	11/06	call	1	1	0
145	11/06	put	1	1	0
150	11/06	put	2	2	0
155	11/06	put	1	1	0
160	11/06	call	10	10	0
160	11/06	put	16	16	0
165	11/06	put	4,825	4,826	+1
167.5	11/06	put	0	1	+1
170	11/06	call	3	3	0
170	11/06	put	41	39	-2
172.5	11/06	put	1	2	+1
175	11/06	call	2	2	0
175	11/06	put	61	62	+1
180	11/06	call	62	62	0
180	11/06	put	198	202	+4
182.5	11/06	put	2	2	0
185	11/06	call	317	317	0
185	11/06	put	23	35	+12
187.5	11/06	call	3	3	0
187.5	11/06	put	15	18	+3
190	11/06	call	441	373	-68
190	11/06	put	37	52	+15
192.5	11/06	call	353	377	+24
192.5	11/06	put	4	8	+4
195	11/06	call	511	592	+81
195	11/06	put	22	24	+2
197.5	11/06	call	13	84	+71
197.5	11/06	put	1	1	0
200	11/06	call	401	371	-30
200	11/06	put	8	8	0
202.5	11/06	call	10	16	+6
205	11/06	call	158	172	+14
207.5	11/06	call	3	3	0
210	11/06	call	110	110	0
210	11/06	put	1	1	0
212.5	11/06	call	4	4	0
215	11/06	call	9	9	0
220	11/06	call	13	13	0
225	11/06	call	0	1	+1
280	11/06	call	103	103	0

Expiration 2026-11-13

RTX open interest, settled 2026-10-21, expiration 2026-11-13, strikes 140 to 225

Strike	Expiry	Type	Prior OI	Settled OI	Change
140	11/13	call	1	1	0
145	11/13	call	1	1	0
145	11/13	put	1	1	0
150	11/13	call	2	2	0
155	11/13	put	5	5	0
160	11/13	put	4	4	0
165	11/13	put	9	9	0
170	11/13	put	181	181	0
175	11/13	call	5	5	0
175	11/13	put	52	52	0
180	11/13	call	120	120	0
180	11/13	put	26	27	+1
185	11/13	call	88	88	0
185	11/13	put	38	40	+2
190	11/13	call	32	39	+7
190	11/13	put	25	25	0
195	11/13	call	64	69	+5
195	11/13	put	17	17	0
200	11/13	call	107	107	0
200	11/13	put	18	18	0
205	11/13	call	87	77	-10
210	11/13	call	64	59	-5
210	11/13	put	1	1	0
215	11/13	call	54	64	+10
215	11/13	put	1	1	0
220	11/13	call	11	11	0
225	11/13	call	1	11	+10

Expiration 2026-11-20

RTX open interest, settled 2026-10-21, expiration 2026-11-20, strikes 110 to 270

Strike	Expiry	Type	Prior OI	Settled OI	Change
110	11/20	call	7	7	0
110	11/20	put	36	36	0
115	11/20	call	9	9	0
115	11/20	put	14	14	0
120	11/20	call	12	12	0
120	11/20	put	45	45	0
125	11/20	call	35	35	0
125	11/20	put	32	32	0
130	11/20	call	11	11	0
130	11/20	put	277	277	0
135	11/20	call	10	10	0
135	11/20	put	167	167	0
140	11/20	call	13	13	0
140	11/20	put	188	186	-2
145	11/20	call	12	12	0
145	11/20	put	340	342	+2
150	11/20	call	28	28	0
150	11/20	put	880	866	-14
155	11/20	call	12	12	0
155	11/20	put	441	443	+2
160	11/20	call	33	33	0
160	11/20	put	1,077	1,077	0
165	11/20	call	23	22	-1
165	11/20	put	5,485	5,482	-3
167.5	11/20	put	4	4	0
170	11/20	call	71	71	0
170	11/20	put	522	540	+18
172.5	11/20	put	4,508	4,509	+1
175	11/20	call	56	56	0
175	11/20	put	1,078	6,223	+5,145
177.5	11/20	put	26	27	+1
180	11/20	call	152	152	0
180	11/20	put	1,509	1,536	+27
182.5	11/20	call	2	2	0
182.5	11/20	put	8	10	+2
185	11/20	call	200	167	-33
185	11/20	put	2,037	2,048	+11
187.5	11/20	call	3	3	0
187.5	11/20	put	14	19	+5
190	11/20	call	1,141	1,151	+10
190	11/20	put	870	869	-1
192.5	11/20	call	52	54	+2
192.5	11/20	put	42	42	0
195	11/20	call	990	1,001	+11
195	11/20	put	821	821	0
197.5	11/20	call	37	46	+9
197.5	11/20	put	1	1	0
200	11/20	call	2,458	2,735	+277
200	11/20	put	690	690	0
202.5	11/20	call	1	23	+22
205	11/20	call	45	47	+2
207.5	11/20	call	22	25	+3
210	11/20	call	1,830	1,818	-12
210	11/20	put	615	615	0
212.5	11/20	call	11	20	+9
215	11/20	call	43	51	+8
220	11/20	call	4,286	4,290	+4
220	11/20	put	101	101	0
225	11/20	call	6	37	+31
230	11/20	call	1,979	1,976	-3
235	11/20	call	0	12	+12
240	11/20	call	1,720	1,713	-7
240	11/20	put	0	5	+5
250	11/20	call	1,080	1,080	0
260	11/20	call	352	352	0
270	11/20	call	375	375	0

Expiration 2026-11-27

RTX open interest, settled 2026-10-21, expiration 2026-11-27, strikes 150 to 220

Strike	Expiry	Type	Prior OI	Settled OI	Change
150	11/27	call	1	1	0
155	11/27	put	1	1	0
165	11/27	put	7	7	0
170	11/27	put	16	18	+2
175	11/27	call	1	1	0
175	11/27	put	14	23	+9
180	11/27	call	3	5	+2
180	11/27	put	23	26	+3
185	11/27	call	2	2	0
185	11/27	put	17	18	+1
190	11/27	call	16	17	+1
190	11/27	put	20	21	+1
195	11/27	call	10	30	+20
200	11/27	call	18	18	0
205	11/27	call	17	15	-2
205	11/27	put	1	1	0
210	11/27	call	8	10	+2
210	11/27	put	2	2	0
215	11/27	call	44	43	-1
220	11/27	call	2	2	0

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE