SBUX Options Open Interest by Strike, Oct 21 Settlement

SBUX open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 15 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 695 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 79 to 119. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

SBUX: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
99	10/23	call	525	1,483	+958
100	10/23	call	1,161	2,108	+947
70	03/19	put	496	1,380	+884
98	10/23	put	987	1,800	+813
99	10/23	put	677	1,386	+709
95	11/20	call	6,506	7,002	+496
75	03/19	put	1,707	1,944	+237
90	12/18	put	5,941	6,168	+227
100	03/19	put	1,406	1,626	+220
98	11/20	put	20	208	+188
96	10/30	put	86	269	+183
101	11/20	call	15	162	+147
99	11/20	put	50	176	+126
99	11/13	put	1	126	+125
106	10/23	call	341	239	-102

Expiration 2026-10-23

SBUX open interest, settled 2026-10-21, expiration 2026-10-23, strikes 75 to 117

Strike	Expiry	Type	Prior OI	Settled OI	Change
75	10/23	call	1	1	0
75	10/23	put	1	1	0
80	10/23	call	12	12	0
80	10/23	put	8	8	0
81	10/23	call	6	6	0
82	10/23	call	19	22	+3
82	10/23	put	27	27	0
83	10/23	call	5	9	+4
83	10/23	put	26	26	0
84	10/23	call	15	15	0
84	10/23	put	137	137	0
85	10/23	call	30	30	0
85	10/23	put	130	130	0
86	10/23	call	10	10	0
86	10/23	put	290	290	0
87	10/23	call	26	23	-3
87	10/23	put	456	456	0
88	10/23	call	49	49	0
88	10/23	put	501	501	0
89	10/23	call	5	5	0
89	10/23	put	283	258	-25
90	10/23	call	79	69	-10
90	10/23	put	513	513	0
91	10/23	call	211	209	-2
91	10/23	put	723	723	0
92	10/23	call	80	80	0
92	10/23	put	212	206	-6
93	10/23	call	240	240	0
93	10/23	put	538	500	-38
94	10/23	call	82	81	-1
94	10/23	put	207	197	-10
95	10/23	call	229	226	-3
95	10/23	put	484	499	+15
96	10/23	call	249	225	-24
96	10/23	put	1,375	1,383	+8
97	10/23	call	340	330	-10
97	10/23	put	383	477	+94
98	10/23	call	737	666	-71
98	10/23	put	987	1,800	+813
99	10/23	call	525	1,483	+958
99	10/23	put	677	1,386	+709
100	10/23	call	1,161	2,108	+947
100	10/23	put	92	113	+21
101	10/23	call	234	273	+39
101	10/23	put	14	14	0
102	10/23	call	315	344	+29
102	10/23	put	2	2	0
103	10/23	call	189	187	-2
104	10/23	call	355	353	-2
104	10/23	put	1	0	-1
105	10/23	call	293	292	-1
106	10/23	call	341	239	-102
107	10/23	call	395	395	0
108	10/23	call	44	44	0
109	10/23	call	13	14	+1
110	10/23	call	42	44	+2
111	10/23	call	1	1	0
112	10/23	call	19	19	0
115	10/23	call	24	24	0
116	10/23	call	5	5	0
117	10/23	call	2	2	0

Expiration 2026-10-30

SBUX open interest, settled 2026-10-21, expiration 2026-10-30, strikes 65 to 120

Strike	Expiry	Type	Prior OI	Settled OI	Change
65	10/30	put	6	6	0
70	10/30	call	1	1	0
70	10/30	put	411	411	0
75	10/30	put	42	52	+10
80	10/30	call	12	12	0
80	10/30	put	309	309	0
81	10/30	put	16	16	0
82	10/30	put	105	105	0
83	10/30	put	216	216	0
84	10/30	put	122	126	+4
85	10/30	call	10	10	0
85	10/30	put	314	314	0
86	10/30	call	2	2	0
86	10/30	put	354	354	0
87	10/30	call	11	11	0
87	10/30	put	123	121	-2
88	10/30	call	4	4	0
88	10/30	put	203	224	+21
89	10/30	put	659	661	+2
90	10/30	call	50	50	0
90	10/30	put	716	721	+5
91	10/30	call	72	72	0
91	10/30	put	869	868	-1
92	10/30	call	678	678	0
92	10/30	put	451	497	+46
93	10/30	call	232	232	0
93	10/30	put	264	275	+11
94	10/30	call	147	151	+4
94	10/30	put	262	277	+15
95	10/30	call	320	327	+7
95	10/30	put	279	277	-2
96	10/30	call	204	204	0
96	10/30	put	86	269	+183
97	10/30	call	366	368	+2
97	10/30	put	211	212	+1
98	10/30	call	171	172	+1
98	10/30	put	69	84	+15
99	10/30	call	112	140	+28
99	10/30	put	53	85	+32
100	10/30	call	626	614	-12
100	10/30	put	70	70	0
101	10/30	call	128	130	+2
101	10/30	put	9	9	0
102	10/30	call	743	751	+8
102	10/30	put	15	15	0
103	10/30	call	336	337	+1
103	10/30	put	9	12	+3
104	10/30	call	1,170	1,188	+18
104	10/30	put	39	39	0
105	10/30	call	422	427	+5
106	10/30	call	313	313	0
106	10/30	put	1	1	0
107	10/30	call	378	378	0
107	10/30	put	1	1	0
108	10/30	call	174	174	0
109	10/30	call	77	79	+2
110	10/30	call	334	337	+3
111	10/30	call	84	84	0
112	10/30	call	60	117	+57
113	10/30	call	549	545	-4
114	10/30	call	14	34	+20
115	10/30	call	148	174	+26
120	10/30	call	1	1	0

Expiration 2026-11-06

SBUX open interest, settled 2026-10-21, expiration 2026-11-06, strikes 70 to 120

Strike	Expiry	Type	Prior OI	Settled OI	Change
70	11/06	put	160	160	0
75	11/06	put	3	3	0
80	11/06	call	5	5	0
80	11/06	put	281	291	+10
81	11/06	put	11	11	0
82	11/06	call	1	1	0
82	11/06	put	16	17	+1
83	11/06	call	2	2	0
83	11/06	put	49	49	0
84	11/06	call	2	2	0
84	11/06	put	26	26	0
85	11/06	call	3	3	0
85	11/06	put	204	204	0
86	11/06	call	1	1	0
86	11/06	put	58	59	+1
87	11/06	call	4	4	0
87	11/06	put	11	14	+3
88	11/06	call	24	25	+1
88	11/06	put	105	105	0
89	11/06	call	21	21	0
89	11/06	put	13	13	0
90	11/06	call	115	114	-1
90	11/06	put	81	81	0
91	11/06	call	100	100	0
91	11/06	put	50	61	+11
92	11/06	call	66	66	0
92	11/06	put	81	80	-1
93	11/06	call	43	43	0
93	11/06	put	140	141	+1
94	11/06	call	230	230	0
94	11/06	put	60	60	0
95	11/06	call	152	153	+1
95	11/06	put	125	125	0
96	11/06	call	165	163	-2
96	11/06	put	80	80	0
97	11/06	call	134	134	0
97	11/06	put	72	72	0
98	11/06	call	132	149	+17
98	11/06	put	67	67	0
99	11/06	call	245	249	+4
99	11/06	put	33	33	0
100	11/06	call	220	220	0
100	11/06	put	12	12	0
101	11/06	call	69	68	-1
101	11/06	put	5	5	0
102	11/06	call	103	105	+2
103	11/06	call	87	92	+5
103	11/06	put	2	2	0
104	11/06	call	278	280	+2
104	11/06	put	16	16	0
105	11/06	call	169	175	+6
105	11/06	put	16	16	0
106	11/06	call	96	96	0
107	11/06	call	268	269	+1
108	11/06	call	1	1	0
109	11/06	call	1	1	0
110	11/06	call	70	71	+1
111	11/06	call	4	4	0
115	11/06	call	16	16	0
115	11/06	put	4	4	0
120	11/06	call	18	18	0

Expiration 2026-11-13

SBUX open interest, settled 2026-10-21, expiration 2026-11-13, strikes 70 to 120

Strike	Expiry	Type	Prior OI	Settled OI	Change
70	11/13	call	3	3	0
70	11/13	put	3	3	0
75	11/13	put	63	63	0
80	11/13	put	90	90	0
81	11/13	put	1	1	0
82	11/13	call	1	1	0
82	11/13	put	25	25	0
83	11/13	put	93	93	0
84	11/13	put	18	18	0
85	11/13	put	152	151	-1
86	11/13	call	1	1	0
86	11/13	put	47	47	0
87	11/13	call	1	1	0
87	11/13	put	60	87	+27
88	11/13	call	2	2	0
88	11/13	put	28	36	+8
89	11/13	call	23	23	0
89	11/13	put	23	23	0
90	11/13	call	4	4	0
90	11/13	put	36	37	+1
91	11/13	call	16	16	0
91	11/13	put	46	46	0
92	11/13	call	5	5	0
92	11/13	put	12	12	0
93	11/13	call	39	39	0
93	11/13	put	7	24	+17
94	11/13	call	64	64	0
94	11/13	put	41	119	+78
95	11/13	call	19	19	0
95	11/13	put	677	756	+79
96	11/13	call	8	8	0
96	11/13	put	333	333	0
97	11/13	call	34	34	0
97	11/13	put	11	10	-1
98	11/13	call	35	35	0
98	11/13	put	5	8	+3
99	11/13	call	14	16	+2
99	11/13	put	1	126	+125
100	11/13	call	55	87	+32
100	11/13	put	25	25	0
101	11/13	call	37	38	+1
102	11/13	call	23	23	0
103	11/13	call	15	15	0
104	11/13	call	88	88	0
104	11/13	put	28	28	0
105	11/13	call	159	170	+11
106	11/13	call	62	101	+39
107	11/13	call	21	21	0
107	11/13	put	1	1	0
110	11/13	call	76	78	+2
115	11/13	call	9	9	0
120	11/13	call	1	1	0

Expiration 2026-11-20

SBUX open interest, settled 2026-10-21, expiration 2026-11-20, strikes 55 to 145

Strike	Expiry	Type	Prior OI	Settled OI	Change
55	11/20	put	45	45	0
60	11/20	call	1	1	0
60	11/20	put	15	15	0
65	11/20	call	1	1	0
65	11/20	put	50	50	0
70	11/20	call	21	21	0
70	11/20	put	538	539	+1
75	11/20	call	3	3	0
75	11/20	put	964	964	0
80	11/20	call	14	14	0
80	11/20	put	1,736	1,715	-21
84	11/20	put	4	5	+1
85	11/20	call	183	183	0
85	11/20	put	5,099	5,083	-16
86	11/20	put	1	1	0
88	11/20	put	2	6	+4
89	11/20	put	12	20	+8
90	11/20	call	2,244	2,207	-37
90	11/20	put	4,580	4,573	-7
91	11/20	put	14	18	+4
92	11/20	put	20	21	+1
93	11/20	put	12	13	+1
94	11/20	put	26	37	+11
95	11/20	call	6,506	7,002	+496
95	11/20	put	5,591	5,608	+17
96	11/20	call	0	2	+2
96	11/20	put	18	41	+23
97	11/20	call	6	6	0
97	11/20	put	10	12	+2
98	11/20	call	23	20	-3
98	11/20	put	20	208	+188
99	11/20	call	26	37	+11
99	11/20	put	50	176	+126
100	11/20	call	4,702	4,733	+31
100	11/20	put	2,024	2,037	+13
101	11/20	call	15	162	+147
101	11/20	put	3	11	+8
102	11/20	call	194	204	+10
103	11/20	call	4	7	+3
103	11/20	put	6	6	0
104	11/20	call	9	9	0
105	11/20	call	2,399	2,393	-6
105	11/20	put	903	907	+4
106	11/20	call	179	180	+1
107	11/20	call	87	88	+1
108	11/20	call	67	69	+2
109	11/20	call	35	48	+13
110	11/20	call	2,838	2,856	+18
110	11/20	put	423	423	0
111	11/20	call	8	8	0
111	11/20	put	3	3	0
115	11/20	call	1,984	1,989	+5
115	11/20	put	182	182	0
120	11/20	call	1,855	1,862	+7
120	11/20	put	31	31	0
125	11/20	call	2,611	2,611	0
130	11/20	call	293	293	0
135	11/20	call	168	168	0
140	11/20	call	102	102	0
145	11/20	call	25	25	0

Expiration 2026-11-27

SBUX open interest, settled 2026-10-21, expiration 2026-11-27, strikes 75 to 125

Strike	Expiry	Type	Prior OI	Settled OI	Change
75	11/27	put	20	20	0
80	11/27	put	2	2	0
82	11/27	put	11	11	0
83	11/27	put	1	1	0
84	11/27	put	6	6	0
85	11/27	call	1	1	0
85	11/27	put	66	66	0
86	11/27	call	1	1	0
86	11/27	put	1	1	0
87	11/27	put	15	15	0
88	11/27	put	20	20	0
89	11/27	put	11	11	0
90	11/27	call	4	4	0
90	11/27	put	19	18	-1
91	11/27	put	18	18	0
92	11/27	call	15	15	0
92	11/27	put	21	21	0
93	11/27	call	1	1	0
93	11/27	put	4	5	+1
94	11/27	put	7	7	0
95	11/27	call	5	9	+4
95	11/27	put	8	10	+2
96	11/27	call	18	18	0
96	11/27	put	18	18	0
97	11/27	call	12	12	0
97	11/27	put	9	8	-1
98	11/27	call	11	11	0
98	11/27	put	4	5	+1
99	11/27	call	4	4	0
99	11/27	put	2	2	0
100	11/27	call	122	122	0
100	11/27	put	1	1	0
101	11/27	call	3	3	0
102	11/27	call	1	1	0
103	11/27	call	4	4	0
103	11/27	put	2	2	0
104	11/27	call	11	12	+1
105	11/27	call	11	12	+1
106	11/27	call	19	34	+15
110	11/27	call	119	119	0
115	11/27	call	2	22	+20
120	11/27	call	11	11	0
125	11/27	call	2	2	0

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE