SHOP Options Open Interest by Strike, Oct 21 Settlement

SHOP open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 16 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,274 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 139 to 209. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

SHOP: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
180	10/23	call	1,692	3,120	+1,428
230	11/20	call	590	1,063	+473
95	12/15	put	1,584	1,144	-440
172.5	10/23	put	282	718	+436
190	10/23	call	1,015	1,346	+331
182.5	10/23	call	598	916	+318
200	01/15	call	3,403	3,714	+311
185	10/23	call	724	922	+198
177.5	10/23	put	104	289	+185
175	10/23	put	230	385	+155
165	11/06	put	794	643	-151
165	11/13	put	739	594	-145
192.5	10/23	call	416	531	+115
150	12/15	put	360	253	-107
150	01/19	put	248	141	-107

Expiration 2026-10-23

SHOP open interest, settled 2026-10-21, expiration 2026-10-23, strikes 135 to 210

Strike	Expiry	Type	Prior OI	Settled OI	Change
135	10/23	call	176	187	+11
135	10/23	put	58	57	-1
136	10/23	call	60	64	+4
136	10/23	put	73	73	0
137	10/23	call	24	25	+1
137	10/23	put	29	29	0
138	10/23	call	17	22	+5
138	10/23	put	33	33	0
139	10/23	call	23	34	+11
139	10/23	put	25	25	0
140	10/23	call	173	179	+6
140	10/23	put	124	124	0
141	10/23	call	28	28	0
141	10/23	put	70	70	0
142	10/23	call	46	46	0
142	10/23	put	48	48	0
143	10/23	call	294	295	+1
143	10/23	put	58	58	0
144	10/23	call	19	19	0
144	10/23	put	106	106	0
145	10/23	call	192	191	-1
145	10/23	put	88	87	-1
146	10/23	call	6	6	0
146	10/23	put	169	169	0
147	10/23	call	123	123	0
147	10/23	put	229	229	0
148	10/23	call	27	30	+3
148	10/23	put	117	117	0
149	10/23	call	50	50	0
149	10/23	put	451	443	-8
150	10/23	call	289	292	+3
150	10/23	put	603	594	-9
152.5	10/23	call	32	34	+2
152.5	10/23	put	147	155	+8
155	10/23	call	133	132	-1
155	10/23	put	2,600	2,581	-19
157.5	10/23	call	43	43	0
157.5	10/23	put	308	309	+1
160	10/23	call	825	823	-2
160	10/23	put	1,339	1,325	-14
162.5	10/23	call	126	126	0
162.5	10/23	put	791	825	+34
165	10/23	call	151	132	-19
165	10/23	put	2,634	2,663	+29
167.5	10/23	call	159	157	-2
167.5	10/23	put	1,142	1,176	+34
170	10/23	call	1,637	1,562	-75
170	10/23	put	568	643	+75
172.5	10/23	call	292	312	+20
172.5	10/23	put	282	718	+436
175	10/23	call	2,724	2,664	-60
175	10/23	put	230	385	+155
177.5	10/23	call	522	607	+85
177.5	10/23	put	104	289	+185
180	10/23	call	1,692	3,120	+1,428
180	10/23	put	98	98	0
182.5	10/23	call	598	916	+318
182.5	10/23	put	34	39	+5
185	10/23	call	724	922	+198
185	10/23	put	77	82	+5
187.5	10/23	call	353	434	+81
187.5	10/23	put	1	1	0
190	10/23	call	1,015	1,346	+331
190	10/23	put	1	1	0
192.5	10/23	call	416	531	+115
192.5	10/23	put	1	1	0
195	10/23	call	678	707	+29
195	10/23	put	2	2	0
197.5	10/23	call	213	214	+1
200	10/23	call	341	362	+21
202.5	10/23	call	101	101	0
205	10/23	call	4	4	0
207.5	10/23	call	23	23	0
210	10/23	call	33	33	0
210	10/23	put	2	0	-2

Expiration 2026-10-30

SHOP open interest, settled 2026-10-21, expiration 2026-10-30, strikes 134 to 210

Strike	Expiry	Type	Prior OI	Settled OI	Change
134	10/30	call	2	2	0
134	10/30	put	79	79	0
135	10/30	call	25	25	0
135	10/30	put	105	105	0
136	10/30	call	6	6	0
136	10/30	put	27	27	0
137	10/30	call	46	46	0
137	10/30	put	22	22	0
138	10/30	call	9	9	0
138	10/30	put	37	37	0
139	10/30	call	29	29	0
139	10/30	put	65	65	0
140	10/30	call	49	49	0
140	10/30	put	322	327	+5
141	10/30	call	63	63	0
141	10/30	put	163	167	+4
142	10/30	call	857	857	0
142	10/30	put	70	71	+1
143	10/30	call	52	52	0
143	10/30	put	54	55	+1
144	10/30	call	11	11	0
144	10/30	put	167	167	0
145	10/30	call	147	147	0
145	10/30	put	122	128	+6
146	10/30	call	5	4	-1
146	10/30	put	58	58	0
147	10/30	call	10	10	0
147	10/30	put	41	56	+15
148	10/30	call	15	15	0
148	10/30	put	117	116	-1
149	10/30	call	8	9	+1
149	10/30	put	955	937	-18
150	10/30	call	1,212	1,211	-1
150	10/30	put	177	205	+28
152.5	10/30	call	13	12	-1
152.5	10/30	put	388	382	-6
155	10/30	call	178	178	0
155	10/30	put	626	625	-1
157.5	10/30	call	29	29	0
157.5	10/30	put	470	468	-2
160	10/30	call	356	354	-2
160	10/30	put	310	340	+30
162.5	10/30	call	57	57	0
162.5	10/30	put	385	397	+12
165	10/30	call	543	524	-19
165	10/30	put	359	342	-17
167.5	10/30	call	522	520	-2
167.5	10/30	put	225	229	+4
170	10/30	call	422	430	+8
170	10/30	put	986	944	-42
172.5	10/30	call	192	194	+2
172.5	10/30	put	193	221	+28
175	10/30	call	365	451	+86
175	10/30	put	209	230	+21
177.5	10/30	call	74	112	+38
177.5	10/30	put	99	147	+48
180	10/30	call	491	492	+1
180	10/30	put	150	153	+3
182.5	10/30	call	175	194	+19
182.5	10/30	put	14	15	+1
185	10/30	call	668	677	+9
185	10/30	put	53	49	-4
187.5	10/30	call	280	288	+8
187.5	10/30	put	1	1	0
190	10/30	call	664	679	+15
190	10/30	put	106	106	0
192.5	10/30	call	227	232	+5
192.5	10/30	put	1	1	0
195	10/30	call	274	282	+8
195	10/30	put	100	100	0
197.5	10/30	call	131	133	+2
200	10/30	call	365	379	+14
200	10/30	put	10	10	0
202.5	10/30	call	0	7	+7
205	10/30	call	204	203	-1
205	10/30	put	10	10	0
210	10/30	call	93	105	+12

Expiration 2026-11-06

SHOP open interest, settled 2026-10-21, expiration 2026-11-06, strikes 134 to 215

Strike	Expiry	Type	Prior OI	Settled OI	Change
134	11/06	call	1	1	0
134	11/06	put	55	55	0
135	11/06	call	15	15	0
135	11/06	put	17	18	+1
136	11/06	call	15	14	-1
136	11/06	put	112	112	0
137	11/06	call	3	3	0
137	11/06	put	63	63	0
138	11/06	call	2	5	+3
138	11/06	put	73	76	+3
139	11/06	call	4	4	0
139	11/06	put	5	5	0
140	11/06	call	35	35	0
140	11/06	put	57	61	+4
141	11/06	call	3	3	0
141	11/06	put	14	16	+2
142	11/06	call	11	12	+1
142	11/06	put	99	99	0
143	11/06	call	7	7	0
143	11/06	put	28	28	0
144	11/06	call	3	3	0
144	11/06	put	70	69	-1
145	11/06	call	32	31	-1
145	11/06	put	49	50	+1
146	11/06	call	3	3	0
146	11/06	put	102	103	+1
147	11/06	call	6	6	0
147	11/06	put	55	66	+11
148	11/06	call	4	4	0
148	11/06	put	4	4	0
149	11/06	call	8	8	0
149	11/06	put	13	13	0
150	11/06	call	54	55	+1
150	11/06	put	193	194	+1
152.5	11/06	call	28	28	0
152.5	11/06	put	29	81	+52
155	11/06	call	149	149	0
155	11/06	put	111	111	0
157.5	11/06	call	17	17	0
157.5	11/06	put	57	57	0
160	11/06	call	62	72	+10
160	11/06	put	183	184	+1
162.5	11/06	call	75	73	-2
162.5	11/06	put	137	137	0
165	11/06	call	306	317	+11
165	11/06	put	794	643	-151
167.5	11/06	call	155	194	+39
167.5	11/06	put	183	185	+2
170	11/06	call	490	479	-11
170	11/06	put	281	360	+79
172.5	11/06	call	125	125	0
172.5	11/06	put	130	135	+5
175	11/06	call	241	235	-6
175	11/06	put	326	326	0
177.5	11/06	call	146	151	+5
177.5	11/06	put	3	14	+11
180	11/06	call	377	389	+12
180	11/06	put	60	60	0
182.5	11/06	call	181	183	+2
182.5	11/06	put	2	2	0
185	11/06	call	148	159	+11
187.5	11/06	call	18	22	+4
187.5	11/06	put	1	1	0
190	11/06	call	235	240	+5
190	11/06	put	88	88	0
192.5	11/06	call	57	57	0
192.5	11/06	put	16	30	+14
195	11/06	call	120	125	+5
195	11/06	put	0	13	+13
197.5	11/06	call	76	94	+18
200	11/06	call	496	500	+4
200	11/06	put	10	10	0
205	11/06	call	49	53	+4
210	11/06	call	136	138	+2
210	11/06	put	15	15	0
215	11/06	call	38	56	+18

Expiration 2026-11-13

SHOP open interest, settled 2026-10-21, expiration 2026-11-13, strikes 130 to 220

Strike	Expiry	Type	Prior OI	Settled OI	Change
130	11/13	call	2	2	0
130	11/13	put	11	11	0
135	11/13	call	5	5	0
135	11/13	put	97	99	+2
136	11/13	call	1	1	0
136	11/13	put	9	9	0
137	11/13	put	10	11	+1
138	11/13	call	10	10	0
138	11/13	put	5	4	-1
139	11/13	put	18	18	0
140	11/13	call	6	6	0
140	11/13	put	78	93	+15
141	11/13	put	10	10	0
142	11/13	call	3	3	0
142	11/13	put	5	6	+1
143	11/13	call	3	3	0
143	11/13	put	13	13	0
144	11/13	call	6	6	0
144	11/13	put	146	146	0
145	11/13	call	7	7	0
145	11/13	put	153	156	+3
146	11/13	put	13	14	+1
147	11/13	call	4	6	+2
147	11/13	put	5	7	+2
148	11/13	put	7	7	0
149	11/13	call	2	2	0
149	11/13	put	1	1	0
150	11/13	call	8	8	0
150	11/13	put	431	431	0
152.5	11/13	call	2	2	0
152.5	11/13	put	124	124	0
155	11/13	call	8	8	0
155	11/13	put	203	202	-1
157.5	11/13	call	2	2	0
157.5	11/13	put	21	21	0
160	11/13	call	146	146	0
160	11/13	put	360	359	-1
162.5	11/13	call	9	9	0
162.5	11/13	put	106	106	0
165	11/13	call	21	24	+3
165	11/13	put	739	594	-145
167.5	11/13	call	11	11	0
167.5	11/13	put	101	101	0
170	11/13	call	184	184	0
170	11/13	put	224	245	+21
172.5	11/13	call	37	28	-9
172.5	11/13	put	112	116	+4
175	11/13	call	51	53	+2
175	11/13	put	32	32	0
177.5	11/13	call	30	30	0
177.5	11/13	put	4	4	0
180	11/13	call	109	113	+4
180	11/13	put	44	60	+16
182.5	11/13	call	12	12	0
185	11/13	call	42	44	+2
185	11/13	put	40	40	0
187.5	11/13	call	6	6	0
190	11/13	call	79	79	0
190	11/13	put	15	15	0
192.5	11/13	call	3	3	0
195	11/13	call	26	26	0
197.5	11/13	call	1	1	0
200	11/13	call	77	77	0
200	11/13	put	10	10	0
205	11/13	call	37	54	+17
210	11/13	call	50	51	+1
210	11/13	put	16	16	0
220	11/13	call	138	139	+1

Expiration 2026-11-20

SHOP open interest, settled 2026-10-21, expiration 2026-11-20, strikes 90 to 250

Strike	Expiry	Type	Prior OI	Settled OI	Change
90	11/20	call	50	50	0
90	11/20	put	581	581	0
95	11/20	call	35	35	0
95	11/20	put	912	912	0
100	11/20	call	93	93	0
100	11/20	put	680	681	+1
105	11/20	call	423	423	0
105	11/20	put	12,123	12,142	+19
110	11/20	call	563	563	0
110	11/20	put	673	651	-22
115	11/20	call	342	342	0
115	11/20	put	390	390	0
120	11/20	call	384	384	0
120	11/20	put	2,081	2,075	-6
125	11/20	call	993	983	-10
125	11/20	put	1,044	1,043	-1
130	11/20	call	1,213	1,206	-7
130	11/20	put	1,866	1,858	-8
135	11/20	call	1,030	1,028	-2
135	11/20	put	1,274	1,271	-3
140	11/20	call	1,401	1,393	-8
140	11/20	put	2,577	2,605	+28
145	11/20	call	2,691	2,691	0
145	11/20	put	965	989	+24
150	11/20	call	2,442	2,449	+7
150	11/20	put	1,578	1,606	+28
152.5	11/20	put	7	7	0
155	11/20	call	1,048	1,046	-2
155	11/20	put	1,670	1,667	-3
157.5	11/20	put	4	4	0
160	11/20	call	1,936	1,919	-17
160	11/20	put	1,764	1,768	+4
162.5	11/20	put	5	8	+3
165	11/20	call	1,383	1,433	+50
165	11/20	put	941	943	+2
167.5	11/20	call	5	5	0
170	11/20	call	1,766	1,739	-27
170	11/20	put	881	877	-4
172.5	11/20	call	5	17	+12
172.5	11/20	put	13	13	0
175	11/20	call	3,345	3,344	-1
175	11/20	put	3,586	3,585	-1
177.5	11/20	call	13	31	+18
177.5	11/20	put	17	24	+7
180	11/20	call	1,569	1,573	+4
180	11/20	put	649	649	0
182.5	11/20	call	5	5	0
182.5	11/20	put	4	14	+10
185	11/20	call	1,276	1,274	-2
185	11/20	put	24	48	+24
187.5	11/20	call	70	78	+8
187.5	11/20	put	1	1	0
190	11/20	call	869	869	0
190	11/20	put	94	94	0
192.5	11/20	call	3	3	0
195	11/20	call	448	445	-3
195	11/20	put	224	224	0
197.5	11/20	call	1	2	+1
200	11/20	call	2,421	2,458	+37
200	11/20	put	32	32	0
205	11/20	call	69	140	+71
210	11/20	call	939	942	+3
215	11/20	call	39	47	+8
220	11/20	call	574	623	+49
220	11/20	put	17	17	0
230	11/20	call	590	1,063	+473
240	11/20	call	1,545	1,571	+26
250	11/20	call	370	385	+15

Expiration 2026-11-27

SHOP open interest, settled 2026-10-21, expiration 2026-11-27, strikes 100 to 240

Strike	Expiry	Type	Prior OI	Settled OI	Change
100	11/27	put	13	13	0
115	11/27	call	1	1	0
120	11/27	call	16	16	0
120	11/27	put	58	58	0
130	11/27	call	6	6	0
130	11/27	put	19	19	0
135	11/27	put	27	27	0
140	11/27	call	22	22	0
140	11/27	put	9	9	0
142	11/27	put	1	1	0
143	11/27	call	0	6	+6
143	11/27	put	3	3	0
144	11/27	call	4	4	0
144	11/27	put	16	14	-2
145	11/27	call	2	3	+1
145	11/27	put	8	12	+4
146	11/27	put	0	2	+2
147	11/27	put	19	20	+1
148	11/27	call	1	2	+1
148	11/27	put	2	4	+2
149	11/27	put	0	1	+1
150	11/27	call	8	8	0
150	11/27	put	20	20	0
152.5	11/27	call	2	2	0
152.5	11/27	put	13	13	0
155	11/27	call	10	10	0
155	11/27	put	17	17	0
157.5	11/27	call	4	4	0
157.5	11/27	put	1	2	+1
160	11/27	call	6	6	0
160	11/27	put	16	21	+5
162.5	11/27	call	1	1	0
162.5	11/27	put	5	5	0
165	11/27	call	5	5	0
165	11/27	put	32	32	0
167.5	11/27	call	1	1	0
167.5	11/27	put	13	13	0
170	11/27	call	9	6	-3
170	11/27	put	8	8	0
172.5	11/27	call	8	9	+1
172.5	11/27	put	55	55	0
175	11/27	call	13	13	0
175	11/27	put	136	136	0
177.5	11/27	call	2	7	+5
177.5	11/27	put	8	8	0
180	11/27	call	56	81	+25
182.5	11/27	call	1	2	+1
185	11/27	call	2	3	+1
185	11/27	put	1	1	0
187.5	11/27	call	103	103	0
190	11/27	call	27	34	+7
190	11/27	put	50	50	0
192.5	11/27	call	3	3	0
195	11/27	call	7	7	0
197.5	11/27	call	1	1	0
200	11/27	call	24	32	+8
205	11/27	call	14	15	+1
210	11/27	call	96	96	0
220	11/27	call	42	43	+1
220	11/27	put	0	1	+1
230	11/27	call	3	4	+1
240	11/27	call	3	3	0

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE