SPCX Options Open Interest by Strike, Oct 21 Settlement

SPCX open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 24 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 2,962 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 126 to 188. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

SPCX: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
125	11/20	put	39,503	17,370	-22,133
155	10/23	put	4,913	22,501	+17,588
215	04/16	call	10	12,893	+12,883
160	10/23	put	3,201	11,261	+8,060
150	10/23	put	5,266	12,843	+7,577
170	10/30	call	5,679	12,325	+6,646
165	10/23	call	14,020	20,665	+6,645
290	09/17	call	213	6,814	+6,601
300	09/17	call	768	7,184	+6,416
160	10/28	put	47	6,357	+6,310
155	10/30	put	2,584	8,715	+6,131
150	10/30	put	7,735	13,746	+6,011
200	01/15	call	41,000	46,265	+5,265
160	10/26	put	214	5,239	+5,025
150	03/19	put	9,805	13,877	+4,072

Expiration 2026-10-23

SPCX open interest, settled 2026-10-21, expiration 2026-10-23, strikes 126 to 187.5

Strike	Expiry	Type	Prior OI	Settled OI	Change
126	10/23	call	127	136	+9
126	10/23	put	1,245	1,429	+184
127	10/23	call	96	106	+10
127	10/23	put	3,393	3,389	-4
128	10/23	call	164	158	-6
128	10/23	put	3,237	2,789	-448
129	10/23	call	130	130	0
129	10/23	put	835	802	-33
130	10/23	call	268	259	-9
130	10/23	put	13,230	12,417	-813
131	10/23	call	65	65	0
131	10/23	put	1,064	1,792	+728
132	10/23	call	84	80	-4
132	10/23	put	1,383	1,189	-194
133	10/23	call	89	90	+1
133	10/23	put	1,572	1,268	-304
134	10/23	call	47	42	-5
134	10/23	put	1,791	2,023	+232
135	10/23	call	250	220	-30
135	10/23	put	11,307	8,452	-2,855
136	10/23	call	210	215	+5
136	10/23	put	4,763	4,919	+156
137	10/23	call	111	107	-4
137	10/23	put	1,552	1,795	+243
138	10/23	call	264	269	+5
138	10/23	put	2,799	3,510	+711
139	10/23	call	553	546	-7
139	10/23	put	1,831	2,149	+318
140	10/23	call	1,099	1,070	-29
140	10/23	put	20,490	19,896	-594
141	10/23	call	381	349	-32
141	10/23	put	1,068	995	-73
142	10/23	call	418	340	-78
142	10/23	put	3,436	3,473	+37
143	10/23	call	552	474	-78
143	10/23	put	1,494	1,847	+353
144	10/23	call	2,968	2,832	-136
144	10/23	put	1,395	1,598	+203
145	10/23	call	3,793	3,198	-595
145	10/23	put	10,372	10,877	+505
146	10/23	call	7,511	7,159	-352
146	10/23	put	2,024	1,879	-145
147	10/23	call	3,670	3,743	+73
147	10/23	put	2,452	2,571	+119
148	10/23	call	3,019	2,471	-548
148	10/23	put	2,440	2,231	-209
149	10/23	call	3,994	3,705	-289
149	10/23	put	1,573	2,358	+785
150	10/23	call	7,577	4,889	-2,688
150	10/23	put	5,266	12,843	+7,577
152.5	10/23	call	6,339	5,084	-1,255
152.5	10/23	put	2,266	5,788	+3,522
155	10/23	call	10,353	9,140	-1,213
155	10/23	put	4,913	22,501	+17,588
157.5	10/23	call	6,475	7,244	+769
157.5	10/23	put	1,877	5,901	+4,024
160	10/23	call	13,136	13,375	+239
160	10/23	put	3,201	11,261	+8,060
162.5	10/23	call	7,719	11,409	+3,690
162.5	10/23	put	1,120	3,456	+2,336
165	10/23	call	14,020	20,665	+6,645
165	10/23	put	2,004	2,579	+575
167.5	10/23	call	17,196	20,277	+3,081
167.5	10/23	put	1,007	1,575	+568
170	10/23	call	26,716	28,600	+1,884
170	10/23	put	1,300	1,406	+106
172.5	10/23	call	4,083	6,571	+2,488
172.5	10/23	put	802	693	-109
175	10/23	call	10,252	13,421	+3,169
175	10/23	put	705	1,013	+308
177.5	10/23	call	1,529	3,573	+2,044
177.5	10/23	put	105	100	-5
180	10/23	call	7,381	9,263	+1,882
180	10/23	put	60	67	+7
182.5	10/23	call	1,636	2,123	+487
182.5	10/23	put	1	3	+2
185	10/23	call	3,671	4,439	+768
185	10/23	put	3	19	+16
187.5	10/23	call	339	560	+221
187.5	10/23	put	1	1	0

Expiration 2026-10-26

SPCX open interest, settled 2026-10-21, expiration 2026-10-26, strikes 126 to 187.5

Strike	Expiry	Type	Prior OI	Settled OI	Change
126	10/26	call	3	3	0
126	10/26	put	186	148	-38
127	10/26	call	3	3	0
127	10/26	put	184	155	-29
128	10/26	call	1	1	0
128	10/26	put	65	63	-2
129	10/26	call	11	12	+1
129	10/26	put	321	315	-6
130	10/26	call	28	27	-1
130	10/26	put	383	407	+24
131	10/26	call	8	9	+1
131	10/26	put	95	193	+98
132	10/26	call	6	5	-1
132	10/26	put	67	76	+9
133	10/26	call	17	6	-11
133	10/26	put	208	210	+2
134	10/26	call	8	8	0
134	10/26	put	602	348	-254
135	10/26	call	32	15	-17
135	10/26	put	315	292	-23
136	10/26	call	12	12	0
136	10/26	put	525	1,327	+802
137	10/26	call	87	87	0
137	10/26	put	177	161	-16
138	10/26	call	139	131	-8
138	10/26	put	128	136	+8
139	10/26	call	20	20	0
139	10/26	put	482	229	-253
140	10/26	call	29	32	+3
140	10/26	put	1,078	794	-284
141	10/26	call	85	81	-4
141	10/26	put	168	184	+16
142	10/26	call	93	91	-2
142	10/26	put	417	448	+31
143	10/26	call	93	89	-4
143	10/26	put	163	1,304	+1,141
144	10/26	call	54	64	+10
144	10/26	put	940	995	+55
145	10/26	call	881	860	-21
145	10/26	put	680	889	+209
146	10/26	call	315	254	-61
146	10/26	put	169	458	+289
147	10/26	call	800	725	-75
147	10/26	put	322	321	-1
148	10/26	call	497	247	-250
148	10/26	put	300	591	+291
149	10/26	call	257	220	-37
149	10/26	put	221	675	+454
150	10/26	call	1,386	1,154	-232
150	10/26	put	281	1,287	+1,006
152.5	10/26	call	401	370	-31
152.5	10/26	put	152	493	+341
155	10/26	call	2,231	2,109	-122
155	10/26	put	211	2,585	+2,374
157.5	10/26	call	498	518	+20
157.5	10/26	put	88	2,105	+2,017
160	10/26	call	1,220	1,865	+645
160	10/26	put	214	5,239	+5,025
162.5	10/26	call	517	979	+462
162.5	10/26	put	145	413	+268
165	10/26	call	1,101	1,935	+834
165	10/26	put	50	2,259	+2,209
167.5	10/26	call	222	878	+656
167.5	10/26	put	11	30	+19
170	10/26	call	1,636	3,570	+1,934
170	10/26	put	46	75	+29
172.5	10/26	call	144	690	+546
172.5	10/26	put	29	37	+8
175	10/26	call	1,548	2,940	+1,392
175	10/26	put	3	5	+2
177.5	10/26	call	157	481	+324
177.5	10/26	put	0	1	+1
180	10/26	call	149	559	+410
180	10/26	put	1	1	0
182.5	10/26	call	118	685	+567
185	10/26	call	326	815	+489
185	10/26	put	1	4	+3
187.5	10/26	call	137	715	+578
187.5	10/26	put	0	27	+27

Expiration 2026-10-28

SPCX open interest, settled 2026-10-21, expiration 2026-10-28, strikes 126 to 187.5

Strike	Expiry	Type	Prior OI	Settled OI	Change
126	10/28	call	8	8	0
126	10/28	put	1	12	+11
127	10/28	call	0	1	+1
127	10/28	put	7	8	+1
128	10/28	put	4	6	+2
129	10/28	call	0	1	+1
129	10/28	put	12	13	+1
130	10/28	call	2	2	0
130	10/28	put	675	660	-15
131	10/28	call	2	1	-1
131	10/28	put	15	17	+2
132	10/28	call	0	1	+1
132	10/28	put	15	34	+19
133	10/28	call	2	0	-2
133	10/28	put	15	20	+5
134	10/28	call	5	5	0
134	10/28	put	20	21	+1
135	10/28	call	5	6	+1
135	10/28	put	153	113	-40
136	10/28	call	1	1	0
136	10/28	put	32	38	+6
137	10/28	call	1	0	-1
137	10/28	put	27	21	-6
138	10/28	call	1	1	0
138	10/28	put	26	25	-1
139	10/28	call	0	5	+5
139	10/28	put	25	36	+11
140	10/28	call	14	15	+1
140	10/28	put	281	290	+9
141	10/28	call	3	3	0
141	10/28	put	116	97	-19
142	10/28	call	13	12	-1
142	10/28	put	319	364	+45
143	10/28	call	59	57	-2
143	10/28	put	88	85	-3
144	10/28	call	47	47	0
144	10/28	put	3,023	1,910	-1,113
145	10/28	call	107	90	-17
145	10/28	put	307	301	-6
146	10/28	call	217	210	-7
146	10/28	put	30	67	+37
147	10/28	call	162	146	-16
147	10/28	put	118	123	+5
148	10/28	call	173	184	+11
148	10/28	put	3,566	4,882	+1,316
149	10/28	call	67	55	-12
149	10/28	put	61	95	+34
150	10/28	call	409	326	-83
150	10/28	put	387	762	+375
152.5	10/28	call	146	108	-38
152.5	10/28	put	44	309	+265
155	10/28	call	250	182	-68
155	10/28	put	91	1,408	+1,317
157.5	10/28	call	199	289	+90
157.5	10/28	put	35	286	+251
160	10/28	call	434	940	+506
160	10/28	put	47	6,357	+6,310
162.5	10/28	call	159	697	+538
162.5	10/28	put	67	222	+155
165	10/28	call	451	926	+475
165	10/28	put	81	225	+144
167.5	10/28	call	117	420	+303
167.5	10/28	put	6	25	+19
170	10/28	call	204	817	+613
170	10/28	put	8	31	+23
172.5	10/28	call	35	176	+141
172.5	10/28	put	30	39	+9
175	10/28	call	157	421	+264
175	10/28	put	0	2	+2
177.5	10/28	call	60	1,637	+1,577
177.5	10/28	put	0	1	+1
180	10/28	call	204	414	+210
180	10/28	put	0	2	+2
182.5	10/28	call	5	55	+50
185	10/28	call	30	96	+66
185	10/28	put	0	1	+1
187.5	10/28	call	4	22	+18

Expiration 2026-10-30

SPCX open interest, settled 2026-10-21, expiration 2026-10-30, strikes 126 to 187.5

Strike	Expiry	Type	Prior OI	Settled OI	Change
126	10/30	put	306	313	+7
127	10/30	put	102	228	+126
128	10/30	call	0	2	+2
128	10/30	put	35	178	+143
129	10/30	put	2,153	2,150	-3
130	10/30	call	88	94	+6
130	10/30	put	9,253	11,130	+1,877
131	10/30	call	20	19	-1
131	10/30	put	101	98	-3
132	10/30	call	1	1	0
132	10/30	put	2,054	2,050	-4
133	10/30	call	8	1	-7
133	10/30	put	123	108	-15
134	10/30	call	12	12	0
134	10/30	put	626	593	-33
135	10/30	call	139	120	-19
135	10/30	put	7,388	7,463	+75
136	10/30	call	51	51	0
136	10/30	put	842	817	-25
137	10/30	call	46	42	-4
137	10/30	put	1,459	1,334	-125
138	10/30	call	72	71	-1
138	10/30	put	968	911	-57
139	10/30	call	128	126	-2
139	10/30	put	965	911	-54
140	10/30	call	628	560	-68
140	10/30	put	6,400	8,003	+1,603
141	10/30	call	278	267	-11
141	10/30	put	456	443	-13
142	10/30	call	348	312	-36
142	10/30	put	765	772	+7
143	10/30	call	189	162	-27
143	10/30	put	1,535	1,504	-31
144	10/30	call	360	315	-45
144	10/30	put	1,886	2,025	+139
145	10/30	call	754	636	-118
145	10/30	put	5,888	6,456	+568
146	10/30	call	487	416	-71
146	10/30	put	1,027	1,212	+185
147	10/30	call	790	714	-76
147	10/30	put	1,111	1,153	+42
148	10/30	call	1,178	963	-215
148	10/30	put	995	1,304	+309
149	10/30	call	924	890	-34
149	10/30	put	1,155	1,588	+433
150	10/30	call	4,801	4,037	-764
150	10/30	put	7,735	13,746	+6,011
152.5	10/30	call	1,398	1,287	-111
152.5	10/30	put	1,491	2,052	+561
155	10/30	call	4,684	5,042	+358
155	10/30	put	2,584	8,715	+6,131
157.5	10/30	call	4,125	4,149	+24
157.5	10/30	put	1,376	2,215	+839
160	10/30	call	7,155	8,091	+936
160	10/30	put	5,093	5,874	+781
162.5	10/30	call	6,109	2,674	-3,435
162.5	10/30	put	656	2,601	+1,945
165	10/30	call	7,007	9,789	+2,782
165	10/30	put	2,702	2,985	+283
167.5	10/30	call	3,398	3,290	-108
167.5	10/30	put	686	1,085	+399
170	10/30	call	5,679	12,325	+6,646
170	10/30	put	1,452	1,400	-52
172.5	10/30	call	13,559	12,901	-658
172.5	10/30	put	249	302	+53
175	10/30	call	11,136	10,354	-782
175	10/30	put	882	898	+16
177.5	10/30	call	2,859	3,086	+227
177.5	10/30	put	1	3	+2
180	10/30	call	5,908	7,844	+1,936
180	10/30	put	608	592	-16
182.5	10/30	call	232	670	+438
182.5	10/30	put	1	1	0
185	10/30	call	3,479	4,173	+694
185	10/30	put	25	101	+76
187.5	10/30	call	246	667	+421

Expiration 2026-11-02

SPCX open interest, settled 2026-10-21, expiration 2026-11-02, strikes 125 to 187.5

Strike	Expiry	Type	Prior OI	Settled OI	Change
125	11/02	call	1	52	+51
125	11/02	put	26	28	+2
126	11/02	put	250	250	0
128	11/02	call	0	17	+17
129	11/02	put	0	24	+24
130	11/02	call	3	4	+1
130	11/02	put	24	339	+315
131	11/02	put	1	2	+1
132	11/02	call	0	36	+36
132	11/02	put	1	7	+6
133	11/02	call	0	6	+6
133	11/02	put	0	7	+7
134	11/02	call	1	39	+38
134	11/02	put	2	92	+90
135	11/02	call	0	1	+1
135	11/02	put	259	268	+9
136	11/02	call	0	4	+4
136	11/02	put	2	2	0
137	11/02	call	5	5	0
137	11/02	put	0	7	+7
138	11/02	call	0	51	+51
138	11/02	put	8	9	+1
139	11/02	call	0	3	+3
139	11/02	put	0	5	+5
140	11/02	call	43	48	+5
140	11/02	put	101	148	+47
141	11/02	call	41	36	-5
141	11/02	put	57	102	+45
142	11/02	call	21	20	-1
142	11/02	put	4	9	+5
143	11/02	call	3	6	+3
143	11/02	put	94	112	+18
144	11/02	call	116	107	-9
144	11/02	put	2	14	+12
145	11/02	call	21	35	+14
145	11/02	put	51	83	+32
146	11/02	call	22	20	-2
146	11/02	put	10	54	+44
147	11/02	call	177	171	-6
147	11/02	put	35	55	+20
148	11/02	call	203	188	-15
148	11/02	put	20	470	+450
149	11/02	call	160	138	-22
149	11/02	put	3	131	+128
150	11/02	call	435	249	-186
150	11/02	put	54	211	+157
152.5	11/02	call	84	84	0
152.5	11/02	put	3	60	+57
155	11/02	call	209	192	-17
155	11/02	put	37	510	+473
157.5	11/02	call	25	304	+279
157.5	11/02	put	17	126	+109
160	11/02	call	160	806	+646
160	11/02	put	13	401	+388
162.5	11/02	call	32	380	+348
162.5	11/02	put	1	276	+275
165	11/02	call	118	273	+155
165	11/02	put	8	39	+31
167.5	11/02	call	32	95	+63
167.5	11/02	put	0	3	+3
170	11/02	call	237	449	+212
170	11/02	put	1	23	+22
172.5	11/02	call	26	110	+84
175	11/02	call	90	161	+71
175	11/02	put	0	1	+1
177.5	11/02	call	6	151	+145
180	11/02	call	51	223	+172
180	11/02	put	0	2	+2
182.5	11/02	call	2	58	+56
185	11/02	call	1	32	+31
185	11/02	put	0	1	+1
187.5	11/02	call	0	10	+10

Expiration 2026-11-04

SPCX open interest, settled 2026-10-21, expiration 2026-11-04, strikes 130 to 185

Strike	Expiry	Type	Prior OI	Settled OI	Change
130	11/04	call	0	1	+1
130	11/04	put	0	14	+14
131	11/04	put	0	2	+2
132	11/04	put	0	3	+3
133	11/04	put	0	3	+3
135	11/04	put	8	21	+13
136	11/04	call	1	1	0
136	11/04	put	14	3	-11
137	11/04	put	6	6	0
138	11/04	put	15	15	0
139	11/04	call	0	1	+1
139	11/04	put	0	1	+1
140	11/04	put	24	62	+38
141	11/04	call	2	25	+23
141	11/04	put	1	10	+9
142	11/04	call	0	29	+29
142	11/04	put	9	14	+5
143	11/04	call	1	1	0
143	11/04	put	1	2	+1
144	11/04	call	3	3	0
144	11/04	put	1	6	+5
145	11/04	call	2	2	0
145	11/04	put	8	52	+44
146	11/04	call	3	2	-1
146	11/04	put	15	25	+10
147	11/04	call	40	37	-3
147	11/04	put	11	14	+3
148	11/04	call	15	12	-3
148	11/04	put	11	23	+12
149	11/04	call	5	3	-2
149	11/04	put	2	4	+2
150	11/04	call	15	17	+2
150	11/04	put	3	70	+67
152	11/04	call	2	2	0
152.5	11/04	call	0	2	+2
152.5	11/04	put	0	3	+3
153	11/04	call	2	2	0
153	11/04	put	1	1	0
155	11/04	call	16	777	+761
155	11/04	put	0	25	+25
157	11/04	call	12	12	0
157.5	11/04	call	0	7	+7
157.5	11/04	put	0	43	+43
160	11/04	call	23	66	+43
160	11/04	put	0	58	+58
161	11/04	call	0	13	+13
161	11/04	put	0	1	+1
162	11/04	call	0	9	+9
162	11/04	put	0	11	+11
162.5	11/04	call	0	16	+16
162.5	11/04	put	0	7	+7
163	11/04	call	0	60	+60
163	11/04	put	0	4	+4
164	11/04	call	3	9	+6
164	11/04	put	0	4	+4
165	11/04	call	0	867	+867
165	11/04	put	0	7	+7
167.5	11/04	call	0	11	+11
170	11/04	call	0	150	+150
170	11/04	put	0	9	+9
172.5	11/04	call	0	30	+30
172.5	11/04	put	0	1	+1
175	11/04	call	0	123	+123
175	11/04	put	0	1	+1
177.5	11/04	call	0	10	+10
177.5	11/04	put	0	1	+1
180	11/04	call	0	48	+48
180	11/04	put	0	5	+5
185	11/04	call	0	25	+25

Later expirations (2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-07-16, 2027-08-20, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE