TEAM Options Open Interest by Strike, Oct 21 Settlement

TEAM open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 13 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 951 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 180 to 271. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

TEAM: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
310	01/19	call	301	1,503	+1,202
260	06/17	call	48	1,048	+1,000
270	01/15	call	606	1,523	+917
240	01/21	call	1,391	829	-562
225	10/23	call	320	692	+372
232.5	10/23	call	35	401	+366
230	11/20	call	7,381	7,633	+252
200	01/15	put	145	392	+247
212.5	10/23	put	34	186	+152
210	10/23	put	221	356	+135
215	11/06	call	16	99	+83
202.5	11/06	call	5	69	+64
200	11/06	put	13	72	+59
220	10/23	put	79	135	+56
180	09/17	put	74	128	+54

Expiration 2026-10-23

TEAM open interest, settled 2026-10-21, expiration 2026-10-23, strikes 160 to 260

Strike	Expiry	Type	Prior OI	Settled OI	Change
160	10/23	call	2	2	0
160	10/23	put	32	32	0
162.5	10/23	call	4	4	0
162.5	10/23	put	10	10	0
165	10/23	put	34	34	0
167.5	10/23	call	2	2	0
167.5	10/23	put	24	24	0
170	10/23	call	3	3	0
170	10/23	put	46	46	0
172.5	10/23	call	193	193	0
172.5	10/23	put	9	9	0
175	10/23	call	6	6	0
175	10/23	put	49	49	0
177.5	10/23	call	7	7	0
177.5	10/23	put	437	437	0
180	10/23	call	243	243	0
180	10/23	put	51	51	0
182.5	10/23	call	77	77	0
182.5	10/23	put	208	208	0
185	10/23	call	207	207	0
185	10/23	put	60	60	0
187.5	10/23	call	74	74	0
187.5	10/23	put	50	50	0
190	10/23	call	344	343	-1
190	10/23	put	129	125	-4
192.5	10/23	call	56	46	-10
192.5	10/23	put	120	119	-1
195	10/23	call	39	30	-9
195	10/23	put	269	269	0
197.5	10/23	call	87	87	0
197.5	10/23	put	24	24	0
200	10/23	call	171	171	0
200	10/23	put	524	507	-17
202.5	10/23	call	11	10	-1
202.5	10/23	put	111	122	+11
205	10/23	call	21	21	0
205	10/23	put	72	71	-1
207.5	10/23	call	36	35	-1
207.5	10/23	put	72	71	-1
210	10/23	call	83	83	0
210	10/23	put	221	356	+135
212.5	10/23	call	283	282	-1
212.5	10/23	put	34	186	+152
215	10/23	call	179	177	-2
215	10/23	put	76	91	+15
217.5	10/23	call	71	64	-7
217.5	10/23	put	6	4	-2
220	10/23	call	316	312	-4
220	10/23	put	79	135	+56
222.5	10/23	call	45	46	+1
222.5	10/23	put	15	22	+7
225	10/23	call	320	692	+372
225	10/23	put	20	14	-6
227.5	10/23	call	354	361	+7
227.5	10/23	put	10	52	+42
230	10/23	call	98	96	-2
230	10/23	put	10	13	+3
232.5	10/23	call	35	401	+366
235	10/23	call	95	119	+24
235	10/23	put	16	17	+1
237.5	10/23	call	11	12	+1
240	10/23	call	64	105	+41
242.5	10/23	call	23	27	+4
245	10/23	call	99	100	+1
247.5	10/23	call	0	5	+5
250	10/23	call	51	55	+4
252.5	10/23	call	0	22	+22
255	10/23	call	1	1	0
260	10/23	call	1	1	0

Expiration 2026-10-30

TEAM open interest, settled 2026-10-21, expiration 2026-10-30, strikes 165 to 275

Strike	Expiry	Type	Prior OI	Settled OI	Change
165	10/30	call	5	5	0
165	10/30	put	38	47	+9
167.5	10/30	call	5	5	0
167.5	10/30	put	6	6	0
170	10/30	call	6	6	0
170	10/30	put	114	114	0
172.5	10/30	call	3	3	0
172.5	10/30	put	11	11	0
175	10/30	call	3	3	0
175	10/30	put	35	34	-1
177.5	10/30	put	11	11	0
180	10/30	call	6	6	0
180	10/30	put	437	436	-1
182.5	10/30	put	20	20	0
185	10/30	call	20	20	0
185	10/30	put	267	277	+10
187.5	10/30	put	35	35	0
190	10/30	call	31	31	0
190	10/30	put	17	17	0
192.5	10/30	call	295	295	0
192.5	10/30	put	16	16	0
195	10/30	call	10	10	0
195	10/30	put	36	35	-1
197.5	10/30	call	6	6	0
197.5	10/30	put	7	7	0
200	10/30	call	70	72	+2
200	10/30	put	396	418	+22
202.5	10/30	call	52	52	0
202.5	10/30	put	7	7	0
205	10/30	call	84	42	-42
205	10/30	put	169	169	0
207.5	10/30	call	8	8	0
207.5	10/30	put	43	43	0
210	10/30	call	135	133	-2
210	10/30	put	37	83	+46
212.5	10/30	call	49	52	+3
212.5	10/30	put	32	34	+2
215	10/30	call	78	83	+5
215	10/30	put	16	18	+2
217.5	10/30	call	124	124	0
217.5	10/30	put	0	3	+3
220	10/30	call	46	45	-1
220	10/30	put	19	30	+11
222.5	10/30	call	2	4	+2
225	10/30	call	33	31	-2
225	10/30	put	0	9	+9
227.5	10/30	call	93	89	-4
227.5	10/30	put	0	15	+15
230	10/30	call	90	90	0
230	10/30	put	0	5	+5
235	10/30	call	44	46	+2
235	10/30	put	0	5	+5
237.5	10/30	call	0	2	+2
240	10/30	call	59	67	+8
240	10/30	put	0	6	+6
242.5	10/30	call	1	11	+10
245	10/30	call	37	47	+10
247.5	10/30	call	0	2	+2
250	10/30	call	458	461	+3
255	10/30	call	180	182	+2
257.5	10/30	call	2	2	0
260	10/30	call	215	217	+2
265	10/30	call	98	98	0
270	10/30	call	0	1	+1
275	10/30	call	3	3	0

Expiration 2026-11-06

TEAM open interest, settled 2026-10-21, expiration 2026-11-06, strikes 155 to 280

Strike	Expiry	Type	Prior OI	Settled OI	Change
155	11/06	call	1	1	0
155	11/06	put	24	24	0
157.5	11/06	call	1	1	0
157.5	11/06	put	2	3	+1
160	11/06	call	3	3	0
160	11/06	put	10	10	0
162.5	11/06	put	1	1	0
165	11/06	call	3	3	0
165	11/06	put	12	18	+6
167.5	11/06	call	0	1	+1
167.5	11/06	put	3	3	0
170	11/06	put	77	78	+1
172.5	11/06	call	1	1	0
172.5	11/06	put	11	11	0
175	11/06	call	2	2	0
175	11/06	put	15	15	0
177.5	11/06	call	1	1	0
177.5	11/06	put	6	6	0
180	11/06	call	9	9	0
180	11/06	put	11	29	+18
182.5	11/06	call	1	1	0
182.5	11/06	put	1	1	0
185	11/06	call	18	18	0
185	11/06	put	6	7	+1
187.5	11/06	put	2	8	+6
190	11/06	call	8	8	0
190	11/06	put	30	30	0
192.5	11/06	put	1	1	0
195	11/06	call	10	11	+1
195	11/06	put	11	11	0
197.5	11/06	call	1	1	0
200	11/06	call	46	46	0
200	11/06	put	13	72	+59
202.5	11/06	call	5	69	+64
202.5	11/06	put	4	4	0
205	11/06	call	780	780	0
205	11/06	put	7	7	0
207.5	11/06	call	114	114	0
207.5	11/06	put	43	43	0
210	11/06	call	35	35	0
210	11/06	put	12	13	+1
212.5	11/06	call	4	4	0
212.5	11/06	put	0	1	+1
215	11/06	call	16	99	+83
215	11/06	put	1	1	0
217.5	11/06	call	14	14	0
217.5	11/06	put	2	2	0
220	11/06	call	17	16	-1
220	11/06	put	20	22	+2
222.5	11/06	call	1	3	+2
222.5	11/06	put	1	1	0
225	11/06	call	24	26	+2
225	11/06	put	1	1	0
227.5	11/06	call	0	1	+1
230	11/06	call	29	32	+3
230	11/06	put	0	1	+1
235	11/06	call	13	12	-1
240	11/06	call	24	29	+5
245	11/06	call	14	9	-5
250	11/06	call	292	296	+4
255	11/06	call	10	11	+1
260	11/06	call	155	155	0
265	11/06	call	9	10	+1
270	11/06	call	0	1	+1
280	11/06	call	4	7	+3

Expiration 2026-11-13

TEAM open interest, settled 2026-10-21, expiration 2026-11-13, strikes 100 to 280

Strike	Expiry	Type	Prior OI	Settled OI	Change
100	11/13	call	2	2	0
105	11/13	call	1	1	0
115	11/13	call	1	1	0
135	11/13	put	1	1	0
140	11/13	put	4	4	0
150	11/13	put	5	5	0
155	11/13	put	4	4	0
160	11/13	put	11	10	-1
162.5	11/13	put	2	2	0
165	11/13	put	4	4	0
167.5	11/13	put	2	2	0
170	11/13	put	4	5	+1
175	11/13	put	3	3	0
177.5	11/13	put	1	1	0
180	11/13	call	3	3	0
180	11/13	put	2	2	0
182.5	11/13	put	1	1	0
185	11/13	put	5	5	0
187.5	11/13	put	1	1	0
190	11/13	call	15	15	0
190	11/13	put	6	8	+2
192.5	11/13	put	12	12	0
195	11/13	call	9	9	0
195	11/13	put	4	5	+1
197.5	11/13	call	2	2	0
197.5	11/13	put	3	3	0
200	11/13	call	18	18	0
200	11/13	put	189	189	0
202.5	11/13	call	5	5	0
202.5	11/13	put	12	12	0
205	11/13	call	13	13	0
205	11/13	put	2	2	0
210	11/13	call	87	86	-1
210	11/13	put	6	8	+2
215	11/13	call	4	5	+1
215	11/13	put	1	1	0
220	11/13	call	2	2	0
220	11/13	put	1	1	0
225	11/13	call	0	2	+2
230	11/13	call	23	28	+5
235	11/13	call	9	9	0
235	11/13	put	0	2	+2
240	11/13	call	4	6	+2
245	11/13	call	6	6	0
250	11/13	call	14	15	+1
255	11/13	call	5	5	0
260	11/13	call	58	58	0
265	11/13	call	2	2	0
270	11/13	call	1	1	0
275	11/13	call	2	2	0
280	11/13	call	5	5	0

Expiration 2026-11-20

TEAM open interest, settled 2026-10-21, expiration 2026-11-20, strikes 110 to 310

Strike	Expiry	Type	Prior OI	Settled OI	Change
110	11/20	call	25	25	0
110	11/20	put	29	29	0
115	11/20	call	3	3	0
115	11/20	put	325	325	0
120	11/20	call	15	15	0
120	11/20	put	39	39	0
125	11/20	call	18	18	0
125	11/20	put	21	21	0
130	11/20	call	26	26	0
130	11/20	put	369	364	-5
135	11/20	call	6	6	0
135	11/20	put	33	33	0
140	11/20	call	44	44	0
140	11/20	put	53	53	0
145	11/20	call	12	12	0
145	11/20	put	68	68	0
150	11/20	call	62	62	0
150	11/20	put	195	195	0
155	11/20	call	19	19	0
155	11/20	put	259	253	-6
160	11/20	call	85	85	0
160	11/20	put	4,070	4,079	+9
165	11/20	call	25	25	0
165	11/20	put	41	45	+4
170	11/20	call	90	90	0
170	11/20	put	63	89	+26
175	11/20	call	221	219	-2
175	11/20	put	51	54	+3
180	11/20	call	348	348	0
180	11/20	put	253	260	+7
185	11/20	call	27	27	0
185	11/20	put	546	546	0
187.5	11/20	put	3	3	0
190	11/20	call	1,390	1,353	-37
190	11/20	put	325	337	+12
195	11/20	call	62	58	-4
195	11/20	put	42	44	+2
200	11/20	call	690	689	-1
200	11/20	put	196	213	+17
205	11/20	put	0	1	+1
210	11/20	call	438	430	-8
210	11/20	put	32	30	-2
212.5	11/20	call	1	1	0
212.5	11/20	put	2	2	0
215	11/20	call	1	1	0
215	11/20	put	4	4	0
217.5	11/20	put	2	2	0
220	11/20	call	735	702	-33
220	11/20	put	17	17	0
222.5	11/20	put	1	1	0
225	11/20	call	2	22	+20
225	11/20	put	18	18	0
227.5	11/20	call	15	15	0
227.5	11/20	put	0	3	+3
230	11/20	call	7,381	7,633	+252
230	11/20	put	6	7	+1
235	11/20	call	1	4	+3
240	11/20	call	202	198	-4
245	11/20	call	1	1	0
250	11/20	call	2,290	2,262	-28
250	11/20	put	1	1	0
260	11/20	call	78	81	+3
270	11/20	call	45	47	+2
280	11/20	call	106	107	+1
290	11/20	call	654	654	0
300	11/20	call	6	15	+9
310	11/20	call	19	31	+12
310	11/20	put	2	2	0

Expiration 2026-11-27

TEAM open interest, settled 2026-10-21, expiration 2026-11-27, strikes 120 to 270

Strike	Expiry	Type	Prior OI	Settled OI	Change
120	11/27	call	2	2	0
135	11/27	call	1	1	0
135	11/27	put	4	4	0
145	11/27	put	40	40	0
150	11/27	put	3	3	0
155	11/27	call	1	1	0
160	11/27	put	5	5	0
165	11/27	put	10	10	0
170	11/27	put	6	6	0
175	11/27	put	23	23	0
180	11/27	put	4	4	0
185	11/27	put	2	2	0
190	11/27	call	1	1	0
195	11/27	put	7	7	0
200	11/27	call	8	8	0
200	11/27	put	5	5	0
205	11/27	call	11	11	0
205	11/27	put	4	4	0
210	11/27	call	7	7	0
210	11/27	put	5	5	0
215	11/27	call	1	1	0
215	11/27	put	0	3	+3
220	11/27	call	8	8	0
225	11/27	call	3	5	+2
225	11/27	put	0	1	+1
230	11/27	call	1	1	0
235	11/27	call	4	4	0
245	11/27	call	1	1	0
250	11/27	call	15	16	+1
255	11/27	call	1	1	0
260	11/27	call	3	3	0
270	11/27	call	2	2	0

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE