TFC Options Open Interest by Strike, Oct 21 Settlement

TFC open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 9 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 264 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 38 to 57. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

TFC: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
50	11/20	call	3,693	4,185	+492
47.5	11/20	call	1,557	1,789	+232
50	12/18	call	1,353	1,536	+183
52.5	09/17	call	559	692	+133
57.5	03/19	call	1,041	936	-105
55	03/19	call	729	640	-89
60	01/21	call	267	355	+88
52.5	01/15	call	2,346	2,416	+70
47.5	11/20	put	2,228	2,169	-59
52.5	06/17	call	686	737	+51
47.5	03/19	call	112	144	+32
50	01/15	call	2,814	2,839	+25
52.5	03/19	call	488	513	+25
52.5	12/18	call	2,088	2,103	+15
45	01/15	put	1,798	1,813	+15

Expiration 2026-11-20

TFC open interest, settled 2026-10-21, expiration 2026-11-20, strikes 30 to 65

Strike	Expiry	Type	Prior OI	Settled OI	Change
30	11/20	put	21	31	+10
32.5	11/20	put	14	14	0
35	11/20	call	15	15	0
35	11/20	put	9	9	0
37.5	11/20	put	422	422	0
40	11/20	call	2	2	0
40	11/20	put	392	393	+1
42.5	11/20	call	205	205	0
42.5	11/20	put	5,978	5,974	-4
45	11/20	call	628	629	+1
45	11/20	put	3,575	3,568	-7
47.5	11/20	call	1,557	1,789	+232
47.5	11/20	put	2,228	2,169	-59
50	11/20	call	3,693	4,185	+492
50	11/20	put	413	413	0
52.5	11/20	call	1,931	1,938	+7
52.5	11/20	put	210	210	0
55	11/20	call	912	909	-3
55	11/20	put	13	13	0
57.5	11/20	call	1,518	1,518	0
57.5	11/20	put	15	15	0
60	11/20	call	192	192	0
60	11/20	put	24	24	0
62.5	11/20	call	40	40	0
65	11/20	call	317	317	0
65	11/20	put	1	1	0

Expiration 2026-12-18

TFC open interest, settled 2026-10-21, expiration 2026-12-18, strikes 22.5 to 75

Strike	Expiry	Type	Prior OI	Settled OI	Change
22.5	12/18	put	466	466	0
25	12/18	put	119	119	0
27.5	12/18	put	26	26	0
30	12/18	put	64	64	0
32.5	12/18	put	37	37	0
35	12/18	put	126	126	0
37.5	12/18	put	301	301	0
40	12/18	call	24	24	0
40	12/18	put	1,039	1,033	-6
42.5	12/18	call	41	41	0
42.5	12/18	put	879	879	0
45	12/18	call	130	132	+2
45	12/18	put	726	734	+8
47.5	12/18	call	1,255	1,253	-2
47.5	12/18	put	1,345	1,348	+3
50	12/18	call	1,353	1,536	+183
50	12/18	put	165	165	0
52.5	12/18	call	2,088	2,103	+15
52.5	12/18	put	184	184	0
55	12/18	call	2,928	2,928	0
55	12/18	put	8	8	0
57.5	12/18	call	2,541	2,534	-7
57.5	12/18	put	42	42	0
60	12/18	call	1,200	1,200	0
60	12/18	put	11	11	0
62.5	12/18	call	191	191	0
65	12/18	call	226	226	0
70	12/18	call	70	70	0
75	12/18	call	2	2	0

Expiration 2027-01-15

TFC open interest, settled 2026-10-21, expiration 2027-01-15, strikes 17.5 to 75

Strike	Expiry	Type	Prior OI	Settled OI	Change
17.5	01/15	put	80	80	0
20	01/15	put	36	36	0
22.5	01/15	call	7	7	0
22.5	01/15	put	486	486	0
25	01/15	call	1	1	0
25	01/15	put	140	140	0
27.5	01/15	put	3,228	3,228	0
30	01/15	call	15	15	0
30	01/15	put	2,546	2,546	0
32.5	01/15	call	2	2	0
32.5	01/15	put	842	842	0
35	01/15	call	3	3	0
35	01/15	put	1,354	1,354	0
37.5	01/15	call	36	36	0
37.5	01/15	put	1,721	1,722	+1
40	01/15	call	346	346	0
40	01/15	put	1,452	1,450	-2
42.5	01/15	call	625	625	0
42.5	01/15	put	4,351	4,348	-3
45	01/15	call	1,006	1,006	0
45	01/15	put	1,798	1,813	+15
47.5	01/15	call	2,396	2,396	0
47.5	01/15	put	2,027	2,027	0
50	01/15	call	2,814	2,839	+25
50	01/15	put	1,879	1,879	0
52.5	01/15	call	2,346	2,416	+70
52.5	01/15	put	383	383	0
55	01/15	call	2,897	2,896	-1
55	01/15	put	271	271	0
57.5	01/15	call	2,355	2,349	-6
57.5	01/15	put	211	211	0
60	01/15	call	4,641	4,632	-9
60	01/15	put	1	1	0
62.5	01/15	call	334	334	0
65	01/15	call	1,141	1,141	0
70	01/15	call	724	724	0
75	01/15	call	32	32	0

Expiration 2027-03-19

TFC open interest, settled 2026-10-21, expiration 2027-03-19, strikes 25 to 75

Strike	Expiry	Type	Prior OI	Settled OI	Change
25	03/19	put	140	140	0
27.5	03/19	put	45	45	0
30	03/19	call	30	30	0
30	03/19	put	44	44	0
32.5	03/19	put	92	92	0
35	03/19	call	1,007	1,007	0
35	03/19	put	65	65	0
37.5	03/19	put	40	40	0
40	03/19	call	11	11	0
40	03/19	put	623	623	0
42.5	03/19	call	38	38	0
42.5	03/19	put	295	295	0
45	03/19	call	69	72	+3
45	03/19	put	3,305	3,305	0
47.5	03/19	call	112	144	+32
47.5	03/19	put	1,513	1,513	0
50	03/19	call	1,326	1,341	+15
50	03/19	put	121	121	0
52.5	03/19	call	488	513	+25
52.5	03/19	put	36	36	0
55	03/19	call	729	640	-89
55	03/19	put	10	10	0
57.5	03/19	call	1,041	936	-105
60	03/19	call	358	368	+10
62.5	03/19	call	13	13	0
65	03/19	call	431	431	0
70	03/19	call	221	221	0
75	03/19	call	12	12	0

Expiration 2027-06-17

TFC open interest, settled 2026-10-21, expiration 2027-06-17, strikes 25 to 80

Strike	Expiry	Type	Prior OI	Settled OI	Change
25	06/17	put	21	21	0
27.5	06/17	put	10	10	0
30	06/17	put	44	44	0
32.5	06/17	put	68	68	0
35	06/17	call	280	280	0
35	06/17	put	356	356	0
37.5	06/17	call	4	4	0
37.5	06/17	put	846	846	0
40	06/17	call	13	13	0
40	06/17	put	1,710	1,710	0
42.5	06/17	put	295	295	0
45	06/17	call	82	82	0
45	06/17	put	3,167	3,167	0
47.5	06/17	call	116	116	0
47.5	06/17	put	590	590	0
50	06/17	call	1,854	1,851	-3
50	06/17	put	402	402	0
52.5	06/17	call	686	737	+51
52.5	06/17	put	153	153	0
55	06/17	call	1,667	1,678	+11
55	06/17	put	14	14	0
57.5	06/17	call	745	745	0
60	06/17	call	878	878	0
62.5	06/17	call	716	716	0
65	06/17	call	140	140	0
70	06/17	call	201	201	0
75	06/17	call	65	65	0
80	06/17	call	5	5	0

Expiration 2027-09-17

TFC open interest, settled 2026-10-21, expiration 2027-09-17, strikes 27.5 to 70

Strike	Expiry	Type	Prior OI	Settled OI	Change
27.5	09/17	put	6	6	0
30	09/17	call	10	10	0
30	09/17	put	2	2	0
32.5	09/17	put	102	102	0
35	09/17	call	1	1	0
35	09/17	put	1,669	1,669	0
37.5	09/17	put	56	56	0
40	09/17	put	17	17	0
42.5	09/17	put	100	100	0
45	09/17	put	169	169	0
47.5	09/17	put	92	92	0
50	09/17	call	182	182	0
50	09/17	put	70	70	0
52.5	09/17	call	559	692	+133
55	09/17	call	116	116	0
57.5	09/17	call	182	182	0
60	09/17	call	22	22	0
65	09/17	call	1	1	0
70	09/17	call	14	14	0

Later expirations (2028-01-21, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE