TLT Options Open Interest by Strike, Oct 21 Settlement

TLT open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 30 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 2,208 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 64 to 97. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

TLT: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
80	06/17	call	42,137	54,085	+11,948
90	11/06	call	184	5,822	+5,638
82	01/21	call	47,233	42,224	-5,009
79	11/20	put	49,931	45,034	-4,897
90	01/21	call	154,406	150,451	-3,955
82	12/18	call	55,219	59,156	+3,937
87	01/21	call	51,334	47,482	-3,852
82	09/17	call	428	3,840	+3,412
100	09/17	call	827	4,122	+3,295
79.5	10/23	call	14,241	11,107	-3,134
79.5	10/23	put	5,009	8,115	+3,106
80	10/23	call	42,769	39,752	-3,017
89	11/04	call	0	3,000	+3,000
81	12/18	call	23,709	26,653	+2,944
78	11/30	put	8,500	11,099	+2,599

Expiration 2026-10-23

TLT open interest, settled 2026-10-21, expiration 2026-10-23, strikes 70 to 90

Strike	Expiry	Type	Prior OI	Settled OI	Change
70	10/23	call	13	13	0
70	10/23	put	1,329	1,329	0
70.5	10/23	call	1	1	0
70.5	10/23	put	13	13	0
71	10/23	call	23	23	0
71	10/23	put	352	352	0
71.5	10/23	call	4	4	0
71.5	10/23	put	145	145	0
72	10/23	call	11	11	0
72	10/23	put	739	739	0
72.5	10/23	call	2	2	0
72.5	10/23	put	20	20	0
73	10/23	call	52	52	0
73	10/23	put	445	445	0
73.5	10/23	call	15	33	+18
73.5	10/23	put	981	981	0
74	10/23	call	83	83	0
74	10/23	put	3,066	3,066	0
74.5	10/23	call	7	6	-1
74.5	10/23	put	1,652	1,652	0
75	10/23	call	173	170	-3
75	10/23	put	6,369	6,327	-42
75.5	10/23	call	16	16	0
75.5	10/23	put	356	356	0
76	10/23	call	977	972	-5
76	10/23	put	1,886	1,886	0
76.5	10/23	call	969	956	-13
76.5	10/23	put	3,234	3,184	-50
77	10/23	call	3,033	3,015	-18
77	10/23	put	5,372	5,201	-171
77.5	10/23	call	2,751	2,832	+81
77.5	10/23	put	9,262	8,883	-379
78	10/23	call	5,269	4,394	-875
78	10/23	put	13,268	13,235	-33
78.5	10/23	call	5,078	4,094	-984
78.5	10/23	put	6,863	9,411	+2,548
79	10/23	call	10,445	10,420	-25
79	10/23	put	3,984	6,428	+2,444
79.5	10/23	call	14,241	11,107	-3,134
79.5	10/23	put	5,009	8,115	+3,106
80	10/23	call	42,769	39,752	-3,017
80	10/23	put	7,898	9,052	+1,154
80.5	10/23	call	36,474	35,767	-707
80.5	10/23	put	2,092	2,788	+696
81	10/23	call	19,427	20,836	+1,409
81	10/23	put	2,038	2,277	+239
81.5	10/23	call	5,907	6,479	+572
81.5	10/23	put	27	114	+87
82	10/23	call	17,925	20,405	+2,480
82	10/23	put	41	41	0
82.5	10/23	call	15,450	15,763	+313
82.5	10/23	put	1	1	0
83	10/23	call	31,432	31,217	-215
83	10/23	put	1	0	-1
83.5	10/23	call	8,361	7,895	-466
84	10/23	call	2,381	2,250	-131
84.5	10/23	call	997	925	-72
85	10/23	call	3,388	3,388	0
85.5	10/23	call	6,541	6,540	-1
86	10/23	call	1,975	1,975	0
86.5	10/23	call	1,109	1,109	0
87	10/23	call	4,884	4,884	0
87.5	10/23	call	3,084	3,084	0
88	10/23	call	5,625	5,625	0
88.5	10/23	call	1,009	1,009	0
89	10/23	call	220	220	0
90	10/23	call	2,978	2,978	0

Expiration 2026-10-26

TLT open interest, settled 2026-10-21, expiration 2026-10-26, strikes 72 to 90

Strike	Expiry	Type	Prior OI	Settled OI	Change
72	10/26	put	20	20	0
73	10/26	put	15	15	0
73.5	10/26	put	52	52	0
74	10/26	put	447	447	0
74.5	10/26	put	130	130	0
75	10/26	put	316	316	0
75.5	10/26	put	573	566	-7
76	10/26	put	896	896	0
76.5	10/26	call	1	1	0
76.5	10/26	put	226	226	0
77	10/26	call	6	6	0
77	10/26	put	831	839	+8
77.5	10/26	call	107	103	-4
77.5	10/26	put	1,247	1,240	-7
78	10/26	call	533	538	+5
78	10/26	put	2,266	2,233	-33
78.5	10/26	call	211	213	+2
78.5	10/26	put	884	2,907	+2,023
79	10/26	call	1,062	1,079	+17
79	10/26	put	1,932	1,843	-89
79.5	10/26	call	925	913	-12
79.5	10/26	put	1,250	1,930	+680
80	10/26	call	1,308	1,753	+445
80	10/26	put	1,017	1,765	+748
80.5	10/26	call	3,185	3,365	+180
80.5	10/26	put	36	243	+207
81	10/26	call	9,731	9,779	+48
81	10/26	put	348	368	+20
81.5	10/26	call	567	582	+15
81.5	10/26	put	2	12	+10
82	10/26	call	9,028	9,040	+12
82	10/26	put	15	50	+35
82.5	10/26	call	729	729	0
83	10/26	call	3,407	3,440	+33
83.5	10/26	call	9,329	9,327	-2
83.5	10/26	put	0	1	+1
84	10/26	call	177	174	-3
84.5	10/26	call	394	379	-15
85	10/26	call	2,143	2,143	0
87	10/26	call	2,212	2,212	0
88	10/26	call	2,221	2,221	0
89	10/26	call	3,025	3,025	0
90	10/26	call	486	486	0

Expiration 2026-10-28

TLT open interest, settled 2026-10-21, expiration 2026-10-28, strikes 71 to 92

Strike	Expiry	Type	Prior OI	Settled OI	Change
71	10/28	call	10	10	0
72	10/28	put	1	1	0
73	10/28	put	11	11	0
73.5	10/28	put	500	500	0
74	10/28	call	150	150	0
74	10/28	put	446	446	0
74.5	10/28	put	333	333	0
75	10/28	call	198	198	0
75	10/28	put	442	442	0
75.5	10/28	call	50	50	0
75.5	10/28	put	897	892	-5
76	10/28	call	52	52	0
76	10/28	put	596	596	0
76.5	10/28	call	50	50	0
76.5	10/28	put	449	449	0
77	10/28	call	1	1	0
77	10/28	put	745	730	-15
77.5	10/28	call	22	22	0
77.5	10/28	put	494	749	+255
78	10/28	call	316	366	+50
78	10/28	put	2,178	2,299	+121
78.5	10/28	call	70	271	+201
78.5	10/28	put	826	915	+89
79	10/28	call	1,077	1,077	0
79	10/28	put	582	1,115	+533
79.5	10/28	call	983	1,024	+41
79.5	10/28	put	1,382	1,446	+64
80	10/28	call	893	921	+28
80	10/28	put	2,621	2,952	+331
80.5	10/28	call	1,088	3,285	+2,197
80.5	10/28	put	473	820	+347
81	10/28	call	1,218	1,241	+23
81	10/28	put	258	304	+46
81.5	10/28	call	691	896	+205
81.5	10/28	put	26	26	0
82	10/28	call	1,154	1,276	+122
82	10/28	put	30	52	+22
82.5	10/28	call	1,189	1,404	+215
82.5	10/28	put	2	2	0
83	10/28	call	1,162	1,445	+283
83.5	10/28	call	39	173	+134
84	10/28	call	7,083	7,082	-1
84.5	10/28	call	21	20	-1
85	10/28	call	1,459	2,126	+667
86	10/28	call	4,139	4,139	0
87	10/28	call	2,036	2,036	0
88	10/28	call	1,217	1,217	0
89	10/28	call	822	822	0
90	10/28	call	741	741	0
91	10/28	call	2,524	2,524	0
92	10/28	call	350	350	0

Expiration 2026-10-30

TLT open interest, settled 2026-10-21, expiration 2026-10-30, strikes 62 to 99

Strike	Expiry	Type	Prior OI	Settled OI	Change
62	10/30	put	16	16	0
63	10/30	put	25	25	0
64	10/30	call	50	50	0
64	10/30	put	18	18	0
65	10/30	call	600	600	0
65	10/30	put	680	679	-1
66	10/30	call	50	50	0
66	10/30	put	64	64	0
67	10/30	call	50	50	0
67	10/30	put	210	210	0
68	10/30	call	397	397	0
68	10/30	put	258	258	0
69	10/30	call	159	159	0
69	10/30	put	2,315	2,315	0
70	10/30	call	324	325	+1
70	10/30	put	13,492	13,492	0
71	10/30	call	2	2	0
71	10/30	put	211	211	0
72	10/30	call	88	88	0
72	10/30	put	661	660	-1
72.5	10/30	call	15	15	0
72.5	10/30	put	980	980	0
73	10/30	call	130	127	-3
73	10/30	put	468	460	-8
73.5	10/30	call	9	9	0
73.5	10/30	put	1,745	1,745	0
74	10/30	call	610	610	0
74	10/30	put	4,781	5,344	+563
75	10/30	call	1,877	1,871	-6
75	10/30	put	11,351	10,907	-444
76	10/30	call	4,161	4,161	0
76	10/30	put	11,020	11,272	+252
77	10/30	call	3,783	3,672	-111
77	10/30	put	8,637	10,244	+1,607
78	10/30	call	15,439	14,289	-1,150
78	10/30	put	18,807	18,667	-140
79	10/30	call	13,218	13,160	-58
79	10/30	put	21,754	22,051	+297
80	10/30	call	25,048	24,208	-840
80	10/30	put	20,978	19,592	-1,386
81	10/30	call	36,835	37,641	+806
81	10/30	put	3,090	3,301	+211
82	10/30	call	44,579	44,781	+202
82	10/30	put	1,204	1,214	+10
83	10/30	call	7,356	7,394	+38
83	10/30	put	475	474	-1
84	10/30	call	7,946	8,501	+555
84	10/30	put	1	1	0
85	10/30	call	13,003	14,522	+1,519
86	10/30	call	8,238	8,217	-21
87	10/30	call	1,057	1,027	-30
87	10/30	put	20	20	0
88	10/30	call	1,387	1,387	0
89	10/30	call	1,198	1,198	0
90	10/30	call	26,767	26,760	-7
91	10/30	call	10,584	10,584	0
92	10/30	call	3,270	3,270	0
93	10/30	call	1,237	1,237	0
94	10/30	call	1,942	1,942	0
95	10/30	call	1,726	1,726	0
96	10/30	call	1	1	0
97	10/30	call	18	18	0
98	10/30	call	10	10	0
99	10/30	call	718	718	0

Expiration 2026-11-02

TLT open interest, settled 2026-10-21, expiration 2026-11-02, strikes 74 to 88

Strike	Expiry	Type	Prior OI	Settled OI	Change
74	11/02	put	1	1	0
74.5	11/02	put	444	444	0
75	11/02	put	23	23	0
75.5	11/02	put	320	321	+1
76	11/02	put	26	50	+24
76.5	11/02	put	18	41	+23
77	11/02	call	1	1	0
77	11/02	put	183	233	+50
77.5	11/02	put	1	24	+23
78	11/02	call	3	4	+1
78	11/02	put	239	242	+3
78.5	11/02	put	66	70	+4
79	11/02	call	250	251	+1
79	11/02	put	290	300	+10
79.5	11/02	call	55	70	+15
79.5	11/02	put	158	338	+180
80	11/02	call	42	63	+21
80	11/02	put	23	121	+98
80.5	11/02	call	249	399	+150
80.5	11/02	put	56	100	+44
81	11/02	call	213	1,897	+1,684
81	11/02	put	35	36	+1
81.5	11/02	call	57	616	+559
82	11/02	call	116	124	+8
82.5	11/02	call	28	52	+24
83	11/02	call	121	122	+1
83	11/02	put	10	10	0
83.5	11/02	call	333	333	0
84	11/02	call	686	1,285	+599
84	11/02	put	5	5	0
84.5	11/02	call	1	1	0
85	11/02	call	248	250	+2
86	11/02	call	12	12	0
88	11/02	call	523	523	0

Expiration 2026-11-04

TLT open interest, settled 2026-10-21, expiration 2026-11-04, strikes 63 to 89

Strike	Expiry	Type	Prior OI	Settled OI	Change
63	11/04	call	0	227	+227
64	11/04	call	0	150	+150
70.5	11/04	call	0	39	+39
71	11/04	call	0	4	+4
72.5	11/04	call	0	2	+2
73	11/04	call	0	16	+16
73.5	11/04	call	0	3	+3
73.5	11/04	put	0	30	+30
74	11/04	put	1	1	0
74.5	11/04	call	0	9	+9
75	11/04	call	0	40	+40
75	11/04	put	2	222	+220
75.5	11/04	call	0	31	+31
75.5	11/04	put	0	1	+1
76	11/04	put	1	123	+122
76.5	11/04	call	0	1	+1
77	11/04	put	12	12	0
77.5	11/04	put	0	227	+227
78	11/04	put	25	25	0
78.5	11/04	call	0	4	+4
78.5	11/04	put	0	27	+27
79	11/04	put	5	164	+159
79.5	11/04	call	0	5	+5
79.5	11/04	put	0	56	+56
80	11/04	call	9	42	+33
80	11/04	put	2	61	+59
80.5	11/04	call	0	33	+33
80.5	11/04	put	0	124	+124
81	11/04	call	43	206	+163
81	11/04	put	0	1	+1
81.5	11/04	call	0	5	+5
82	11/04	call	89	92	+3
82	11/04	put	2	2	0
83	11/04	call	18	18	0
84	11/04	call	5	5	0
84.5	11/04	call	0	123	+123
85	11/04	call	31	41	+10
86	11/04	call	1	4	+3
89	11/04	call	0	3,000	+3,000

Later expirations (2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-11-30, 2026-12-18, 2026-12-31, 2027-01-15, 2027-02-19, 2027-03-19, 2027-03-31, 2027-04-16, 2027-05-21, 2027-06-17, 2027-06-30, 2027-07-16, 2027-08-20, 2027-09-17, 2027-09-30, 2027-10-15, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE