UBER Options Open Interest by Strike, Oct 21 Settlement

UBER open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 16 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 921 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 54 to 81. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

UBER: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
115	01/21	call	1,120	24,955	+23,835
58	11/13	put	220	22,015	+21,795
90	01/21	call	6,029	14,374	+8,345
70	10/30	call	909	4,980	+4,071
69	10/23	call	1,447	4,654	+3,207
66	11/20	put	2,033	4,827	+2,794
73	10/30	put	92	2,489	+2,397
100	03/19	call	6,357	8,684	+2,327
64	11/20	put	2,075	4,234	+2,159
67	10/23	put	9,340	10,553	+1,213
71	10/30	call	3,105	4,124	+1,019
73	10/23	put	2,646	1,806	-840
70	10/23	call	4,844	5,677	+833
68	10/23	call	353	1,090	+737
65	11/20	put	15,306	15,990	+684

Expiration 2026-10-23

UBER open interest, settled 2026-10-21, expiration 2026-10-23, strikes 50 to 100

Strike	Expiry	Type	Prior OI	Settled OI	Change
50	10/23	call	9	34	+25
50	10/23	put	4	4	0
55	10/23	call	23	23	0
55	10/23	put	29	29	0
57	10/23	call	8	8	0
57	10/23	put	0	1	+1
58	10/23	call	8	8	0
58	10/23	put	0	1	+1
59	10/23	call	6	6	0
59	10/23	put	18	18	0
60	10/23	call	143	65	-78
60	10/23	put	219	223	+4
61	10/23	call	4	17	+13
61	10/23	put	28	43	+15
62	10/23	call	7	20	+13
62	10/23	put	220	228	+8
63	10/23	call	18	30	+12
63	10/23	put	209	262	+53
64	10/23	call	25	28	+3
64	10/23	put	359	372	+13
65	10/23	call	247	232	-15
65	10/23	put	1,436	1,721	+285
66	10/23	call	249	258	+9
66	10/23	put	1,725	2,311	+586
67	10/23	call	144	219	+75
67	10/23	put	9,340	10,553	+1,213
68	10/23	call	353	1,090	+737
68	10/23	put	2,947	3,145	+198
69	10/23	call	1,447	4,654	+3,207
69	10/23	put	1,876	1,865	-11
70	10/23	call	4,844	5,677	+833
70	10/23	put	4,820	4,701	-119
71	10/23	call	3,473	3,857	+384
71	10/23	put	642	524	-118
72	10/23	call	4,166	4,221	+55
72	10/23	put	296	237	-59
73	10/23	call	6,037	5,499	-538
73	10/23	put	2,646	1,806	-840
74	10/23	call	1,581	1,498	-83
74	10/23	put	85	40	-45
75	10/23	call	3,205	3,201	-4
75	10/23	put	49	0	-49
76	10/23	call	1,244	1,226	-18
76	10/23	put	4	0	-4
77	10/23	call	378	375	-3
77	10/23	put	7	5	-2
78	10/23	call	1,082	1,071	-11
79	10/23	call	587	586	-1
79	10/23	put	1	0	-1
80	10/23	call	4,921	4,921	0
81	10/23	call	60	60	0
82	10/23	call	77	77	0
82	10/23	put	1	0	-1
83	10/23	call	72	72	0
84	10/23	call	28	27	-1
84	10/23	put	1	0	-1
85	10/23	call	223	223	0
86	10/23	call	27	27	0
87	10/23	call	155	155	0
88	10/23	call	53	53	0
89	10/23	call	170	170	0
89	10/23	put	0	2	+2
90	10/23	call	165	165	0
95	10/23	call	2	2	0
100	10/23	call	1	1	0

Expiration 2026-10-30

UBER open interest, settled 2026-10-21, expiration 2026-10-30, strikes 50 to 100

Strike	Expiry	Type	Prior OI	Settled OI	Change
50	10/30	call	8	8	0
50	10/30	put	48	48	0
55	10/30	call	2	2	0
55	10/30	put	64	64	0
57	10/30	call	1	1	0
57	10/30	put	3	2	-1
58	10/30	call	1	1	0
58	10/30	put	35	55	+20
59	10/30	call	4	4	0
59	10/30	put	61	77	+16
60	10/30	call	439	489	+50
60	10/30	put	1,064	1,093	+29
61	10/30	call	17	16	-1
61	10/30	put	49	52	+3
62	10/30	call	37	37	0
62	10/30	put	13,167	13,191	+24
63	10/30	call	19	19	0
63	10/30	put	798	837	+39
64	10/30	call	30	59	+29
64	10/30	put	694	718	+24
65	10/30	call	30	45	+15
65	10/30	put	2,361	2,873	+512
66	10/30	call	27	38	+11
66	10/30	put	1,548	1,750	+202
67	10/30	call	254	609	+355
67	10/30	put	1,093	1,448	+355
68	10/30	call	660	906	+246
68	10/30	put	1,122	1,316	+194
69	10/30	call	508	978	+470
69	10/30	put	2,676	2,757	+81
70	10/30	call	909	4,980	+4,071
70	10/30	put	988	1,013	+25
71	10/30	call	3,105	4,124	+1,019
71	10/30	put	396	404	+8
72	10/30	call	4,241	4,390	+149
72	10/30	put	91	157	+66
73	10/30	call	1,288	1,385	+97
73	10/30	put	92	2,489	+2,397
74	10/30	call	2,314	2,239	-75
74	10/30	put	50	51	+1
75	10/30	call	5,419	5,393	-26
75	10/30	put	282	279	-3
76	10/30	call	1,621	1,586	-35
76	10/30	put	22	22	0
77	10/30	call	719	692	-27
77	10/30	put	32	13	-19
78	10/30	call	574	580	+6
78	10/30	put	62	3	-59
79	10/30	call	257	255	-2
79	10/30	put	30	30	0
80	10/30	call	1,492	1,362	-130
81	10/30	call	152	153	+1
82	10/30	call	267	268	+1
83	10/30	call	103	120	+17
84	10/30	call	20	20	0
85	10/30	call	124	121	-3
90	10/30	call	59	59	0
95	10/30	call	2	2	0
100	10/30	call	4	4	0

Expiration 2026-11-06

UBER open interest, settled 2026-10-21, expiration 2026-11-06, strikes 50 to 100

Strike	Expiry	Type	Prior OI	Settled OI	Change
50	11/06	call	1	1	0
50	11/06	put	7	81	+74
55	11/06	put	108	108	0
57	11/06	put	41	42	+1
58	11/06	call	1	1	0
58	11/06	put	12	12	0
59	11/06	call	2	2	0
59	11/06	put	801	800	-1
60	11/06	call	221	222	+1
60	11/06	put	19,071	19,125	+54
61	11/06	call	15	13	-2
61	11/06	put	108	107	-1
62	11/06	call	4	4	0
62	11/06	put	213	259	+46
63	11/06	call	9	9	0
63	11/06	put	358	446	+88
64	11/06	call	74	74	0
64	11/06	put	618	668	+50
65	11/06	call	18	20	+2
65	11/06	put	4,811	4,903	+92
66	11/06	call	96	101	+5
66	11/06	put	393	420	+27
67	11/06	call	138	133	-5
67	11/06	put	472	654	+182
68	11/06	call	161	248	+87
68	11/06	put	1,591	1,591	0
69	11/06	call	518	542	+24
69	11/06	put	433	458	+25
70	11/06	call	479	561	+82
70	11/06	put	520	556	+36
71	11/06	call	677	664	-13
71	11/06	put	499	499	0
72	11/06	call	512	564	+52
72	11/06	put	237	243	+6
73	11/06	call	806	801	-5
73	11/06	put	25	28	+3
74	11/06	call	543	582	+39
74	11/06	put	56	56	0
75	11/06	call	1,065	1,244	+179
75	11/06	put	106	121	+15
76	11/06	call	515	543	+28
76	11/06	put	21	21	0
77	11/06	call	752	737	-15
77	11/06	put	17	17	0
78	11/06	call	607	638	+31
78	11/06	put	23	23	0
79	11/06	call	754	741	-13
80	11/06	call	1,639	1,803	+164
80	11/06	put	8	11	+3
81	11/06	call	132	135	+3
82	11/06	call	119	122	+3
83	11/06	call	496	496	0
85	11/06	call	296	299	+3
85	11/06	put	2	2	0
90	11/06	call	97	97	0
95	11/06	call	1	2	+1
100	11/06	call	1	1	0

Expiration 2026-11-13

UBER open interest, settled 2026-10-21, expiration 2026-11-13, strikes 50 to 90

Strike	Expiry	Type	Prior OI	Settled OI	Change
50	11/13	put	21	24	+3
55	11/13	put	12	14	+2
57	11/13	put	320	320	0
58	11/13	put	220	22,015	+21,795
59	11/13	call	2	2	0
59	11/13	put	20,325	20,328	+3
60	11/13	call	12	12	0
60	11/13	put	221	226	+5
61	11/13	call	5	5	0
61	11/13	put	5,370	5,397	+27
62	11/13	call	2	2	0
62	11/13	put	26	27	+1
63	11/13	call	2	2	0
63	11/13	put	184	200	+16
64	11/13	put	119	127	+8
65	11/13	call	30	227	+197
65	11/13	put	281	289	+8
66	11/13	call	10	11	+1
66	11/13	put	109	116	+7
67	11/13	call	9	9	0
67	11/13	put	324	336	+12
68	11/13	call	98	109	+11
68	11/13	put	99	141	+42
69	11/13	call	160	127	-33
69	11/13	put	359	362	+3
70	11/13	call	205	282	+77
70	11/13	put	80	80	0
71	11/13	call	109	113	+4
71	11/13	put	64	60	-4
72	11/13	call	162	167	+5
72	11/13	put	15	16	+1
73	11/13	call	120	122	+2
73	11/13	put	12	12	0
74	11/13	call	85	108	+23
74	11/13	put	7	14	+7
75	11/13	call	337	255	-82
75	11/13	put	11	11	0
76	11/13	call	77	123	+46
76	11/13	put	1	1	0
77	11/13	call	226	247	+21
77	11/13	put	3	3	0
78	11/13	call	148	155	+7
78	11/13	put	1	1	0
79	11/13	call	134	135	+1
79	11/13	put	20	42	+22
80	11/13	call	280	287	+7
81	11/13	call	2,152	2,150	-2
81	11/13	put	2	2	0
85	11/13	call	130	179	+49
90	11/13	call	6	10	+4

Expiration 2026-11-20

UBER open interest, settled 2026-10-21, expiration 2026-11-20, strikes 42.5 to 95

Strike	Expiry	Type	Prior OI	Settled OI	Change
42.5	11/20	call	51	51	0
42.5	11/20	put	241	241	0
45	11/20	call	22	22	0
45	11/20	put	127	130	+3
47.5	11/20	call	200	200	0
47.5	11/20	put	186	188	+2
50	11/20	call	153	153	0
50	11/20	put	1,470	1,470	0
55	11/20	call	117	117	0
55	11/20	put	2,869	2,905	+36
59	11/20	put	40	51	+11
60	11/20	call	515	516	+1
60	11/20	put	9,430	9,796	+366
61	11/20	put	32	205	+173
62	11/20	put	36	192	+156
62.5	11/20	call	331	333	+2
62.5	11/20	put	4,931	4,988	+57
63	11/20	call	10	10	0
63	11/20	put	54	118	+64
64	11/20	call	76	76	0
64	11/20	put	2,075	4,234	+2,159
65	11/20	call	958	977	+19
65	11/20	put	15,306	15,990	+684
66	11/20	put	2,033	4,827	+2,794
67	11/20	call	15	45	+30
67	11/20	put	105	168	+63
67.5	11/20	call	2,059	2,076	+17
67.5	11/20	put	10,860	10,852	-8
68	11/20	call	4	58	+54
68	11/20	put	158	194	+36
69	11/20	call	68	144	+76
69	11/20	put	80	85	+5
70	11/20	call	8,800	8,809	+9
70	11/20	put	9,148	9,477	+329
71	11/20	call	911	933	+22
71	11/20	put	107	122	+15
72	11/20	call	201	242	+41
72	11/20	put	6	6	0
72.5	11/20	call	7,478	7,540	+62
72.5	11/20	put	4,077	4,074	-3
73	11/20	call	511	570	+59
73	11/20	put	2	2	0
74	11/20	call	73	94	+21
74	11/20	put	1	2	+1
75	11/20	call	13,669	13,968	+299
75	11/20	put	1,973	1,992	+19
76	11/20	call	141	163	+22
76	11/20	put	2	2	0
77	11/20	call	249	281	+32
77	11/20	put	0	3	+3
77.5	11/20	call	3,444	3,373	-71
77.5	11/20	put	702	692	-10
78	11/20	call	269	275	+6
79	11/20	call	53	55	+2
79	11/20	put	3	3	0
80	11/20	call	11,519	11,537	+18
80	11/20	put	1,645	1,648	+3
81	11/20	call	32	40	+8
82	11/20	call	118	124	+6
82.5	11/20	call	4,696	4,482	-214
82.5	11/20	put	280	280	0
83	11/20	call	6	6	0
85	11/20	call	8,444	8,377	-67
85	11/20	put	352	347	-5
87.5	11/20	call	3,701	4,164	+463
87.5	11/20	put	97	15	-82
90	11/20	call	6,288	6,264	-24
90	11/20	put	16	16	0
92.5	11/20	call	2,514	2,509	-5
95	11/20	call	5,096	5,094	-2

Expiration 2026-11-27

UBER open interest, settled 2026-10-21, expiration 2026-11-27, strikes 50 to 100

Strike	Expiry	Type	Prior OI	Settled OI	Change
50	11/27	put	6	10	+4
55	11/27	call	2	2	0
55	11/27	put	61	61	0
57	11/27	put	76	76	0
58	11/27	put	23	24	+1
59	11/27	put	26	26	0
60	11/27	call	0	41	+41
60	11/27	put	47	190	+143
61	11/27	call	0	1	+1
61	11/27	put	18	21	+3
62	11/27	call	2	2	0
62	11/27	put	39	69	+30
63	11/27	call	2	2	0
63	11/27	put	116	123	+7
64	11/27	call	1	1	0
64	11/27	put	102	110	+8
65	11/27	call	0	2	+2
65	11/27	put	105	127	+22
66	11/27	call	1	1	0
66	11/27	put	79	101	+22
67	11/27	call	60	68	+8
67	11/27	put	122	125	+3
68	11/27	call	17	70	+53
68	11/27	put	30	35	+5
69	11/27	call	41	41	0
69	11/27	put	37	38	+1
70	11/27	call	54	54	0
70	11/27	put	33	35	+2
71	11/27	call	54	54	0
71	11/27	put	9	8	-1
72	11/27	call	78	95	+17
72	11/27	put	58	58	0
73	11/27	call	23	30	+7
73	11/27	put	60	60	0
74	11/27	call	8	8	0
74	11/27	put	2	2	0
75	11/27	call	99	135	+36
75	11/27	put	6	13	+7
76	11/27	call	10	10	0
77	11/27	call	22	28	+6
77	11/27	put	69	69	0
78	11/27	call	88	91	+3
79	11/27	call	9	15	+6
80	11/27	call	318	339	+21
81	11/27	call	37	52	+15
85	11/27	call	65	65	0
90	11/27	call	31	31	0
100	11/27	call	2	2	0

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE