WMT Options Open Interest by Strike, Oct 21 Settlement

WMT open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 15 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 955 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 94 to 141. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

WMT: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
115	12/18	put	6,602	7,967	+1,365
117	10/23	call	903	1,738	+835
119	10/23	call	3,142	3,923	+781
118	10/23	call	1,820	2,560	+740
121	10/23	call	3,655	4,391	+736
122	10/23	call	2,942	3,483	+541
115	10/23	put	4,677	5,198	+521
105	12/18	put	7,325	7,812	+487
110	12/17	put	952	1,419	+467
122	10/30	call	996	1,447	+451
125	12/18	call	7,631	8,009	+378
113	10/30	put	334	678	+344
120	10/23	call	6,584	6,913	+329
116	10/23	put	4,908	5,204	+296
115	10/30	put	2,448	2,716	+268

Expiration 2026-10-23

WMT open interest, settled 2026-10-21, expiration 2026-10-23, strikes 93 to 140

Strike	Expiry	Type	Prior OI	Settled OI	Change
93	10/23	call	7	8	+1
93	10/23	put	48	48	0
94	10/23	call	5	6	+1
94	10/23	put	28	28	0
95	10/23	call	5	5	0
95	10/23	put	230	230	0
96	10/23	call	2	2	0
96	10/23	put	233	233	0
97	10/23	call	46	46	0
97	10/23	put	74	74	0
98	10/23	call	9	8	-1
98	10/23	put	50	50	0
99	10/23	call	8	8	0
99	10/23	put	133	133	0
100	10/23	call	95	95	0
100	10/23	put	410	409	-1
101	10/23	call	13	13	0
101	10/23	put	567	567	0
102	10/23	call	30	30	0
102	10/23	put	256	256	0
103	10/23	call	65	65	0
103	10/23	put	355	355	0
104	10/23	call	337	332	-5
104	10/23	put	583	553	-30
105	10/23	call	708	707	-1
105	10/23	put	2,158	2,158	0
106	10/23	call	152	149	-3
106	10/23	put	694	694	0
107	10/23	call	153	153	0
107	10/23	put	420	420	0
108	10/23	call	441	436	-5
108	10/23	put	787	785	-2
109	10/23	call	375	376	+1
109	10/23	put	275	271	-4
110	10/23	call	1,998	1,974	-24
110	10/23	put	925	920	-5
111	10/23	call	542	534	-8
111	10/23	put	527	527	0
112	10/23	call	479	449	-30
112	10/23	put	2,826	2,903	+77
113	10/23	call	586	560	-26
113	10/23	put	2,257	2,345	+88
114	10/23	call	1,474	1,448	-26
114	10/23	put	1,711	1,736	+25
115	10/23	call	2,352	2,258	-94
115	10/23	put	4,677	5,198	+521
116	10/23	call	1,863	1,881	+18
116	10/23	put	4,908	5,204	+296
117	10/23	call	903	1,738	+835
117	10/23	put	1,590	1,844	+254
118	10/23	call	1,820	2,560	+740
118	10/23	put	3,054	3,166	+112
119	10/23	call	3,142	3,923	+781
119	10/23	put	2,142	2,092	-50
120	10/23	call	6,584	6,913	+329
120	10/23	put	915	898	-17
121	10/23	call	3,655	4,391	+736
121	10/23	put	203	182	-21
122	10/23	call	2,942	3,483	+541
122	10/23	put	80	80	0
123	10/23	call	2,034	2,082	+48
123	10/23	put	6	3	-3
124	10/23	call	887	863	-24
124	10/23	put	12	5	-7
125	10/23	call	2,249	2,249	0
125	10/23	put	5	0	-5
126	10/23	call	481	483	+2
127	10/23	call	287	287	0
128	10/23	call	115	115	0
128	10/23	put	2	0	-2
129	10/23	call	15	15	0
130	10/23	call	1,241	1,241	0
135	10/23	call	1,227	1,227	0
140	10/23	call	346	346	0

Expiration 2026-10-30

WMT open interest, settled 2026-10-21, expiration 2026-10-30, strikes 95 to 140

Strike	Expiry	Type	Prior OI	Settled OI	Change
95	10/30	call	26	26	0
95	10/30	put	221	214	-7
96	10/30	call	4	4	0
96	10/30	put	60	60	0
97	10/30	call	7	7	0
97	10/30	put	119	119	0
98	10/30	call	8	8	0
98	10/30	put	84	84	0
99	10/30	call	17	17	0
99	10/30	put	138	158	+20
100	10/30	call	60	60	0
100	10/30	put	501	494	-7
101	10/30	call	24	24	0
101	10/30	put	288	288	0
102	10/30	call	19	19	0
102	10/30	put	1,257	1,257	0
103	10/30	call	49	49	0
103	10/30	put	351	351	0
104	10/30	call	116	120	+4
104	10/30	put	474	474	0
105	10/30	call	424	423	-1
105	10/30	put	640	635	-5
106	10/30	call	309	309	0
106	10/30	put	167	170	+3
107	10/30	call	859	859	0
107	10/30	put	317	318	+1
108	10/30	call	587	586	-1
108	10/30	put	326	335	+9
109	10/30	call	377	375	-2
109	10/30	put	336	336	0
110	10/30	call	1,527	1,514	-13
110	10/30	put	868	876	+8
111	10/30	call	398	400	+2
111	10/30	put	365	392	+27
112	10/30	call	750	763	+13
112	10/30	put	250	351	+101
113	10/30	call	509	544	+35
113	10/30	put	334	678	+344
114	10/30	call	639	640	+1
114	10/30	put	1,133	1,127	-6
115	10/30	call	2,220	2,228	+8
115	10/30	put	2,448	2,716	+268
116	10/30	call	736	737	+1
116	10/30	put	514	590	+76
117	10/30	call	301	323	+22
117	10/30	put	305	335	+30
118	10/30	call	573	663	+90
118	10/30	put	695	721	+26
119	10/30	call	1,028	1,205	+177
119	10/30	put	1,243	1,251	+8
120	10/30	call	3,102	3,360	+258
120	10/30	put	409	408	-1
121	10/30	call	921	1,015	+94
121	10/30	put	57	81	+24
122	10/30	call	996	1,447	+451
122	10/30	put	24	29	+5
123	10/30	call	794	819	+25
123	10/30	put	80	80	0
124	10/30	call	366	382	+16
125	10/30	call	1,217	1,249	+32
125	10/30	put	6	6	0
126	10/30	call	71	81	+10
126	10/30	put	11	11	0
127	10/30	call	118	117	-1
128	10/30	call	20	43	+23
128	10/30	put	13	1	-12
129	10/30	call	13	15	+2
130	10/30	call	540	542	+2
131	10/30	call	2	19	+17
132	10/30	call	10	21	+11
135	10/30	call	253	278	+25
140	10/30	call	4	5	+1

Expiration 2026-11-06

WMT open interest, settled 2026-10-21, expiration 2026-11-06, strikes 93 to 145

Strike	Expiry	Type	Prior OI	Settled OI	Change
93	11/06	put	5	5	0
94	11/06	put	7	7	0
95	11/06	call	10	10	0
95	11/06	put	250	250	0
96	11/06	put	213	211	-2
97	11/06	call	1	1	0
97	11/06	put	25	24	-1
98	11/06	put	74	78	+4
99	11/06	call	1	1	0
99	11/06	put	90	90	0
100	11/06	call	10	10	0
100	11/06	put	450	451	+1
101	11/06	call	2	2	0
101	11/06	put	63	63	0
102	11/06	call	28	28	0
102	11/06	put	79	79	0
103	11/06	call	14	14	0
103	11/06	put	187	187	0
104	11/06	call	62	61	-1
104	11/06	put	58	57	-1
105	11/06	call	79	79	0
105	11/06	put	133	142	+9
106	11/06	call	125	125	0
106	11/06	put	120	116	-4
107	11/06	call	148	147	-1
107	11/06	put	73	74	+1
108	11/06	call	506	507	+1
108	11/06	put	583	584	+1
109	11/06	call	126	126	0
109	11/06	put	82	107	+25
110	11/06	call	1,155	1,157	+2
110	11/06	put	794	746	-48
111	11/06	call	290	291	+1
111	11/06	put	621	628	+7
112	11/06	call	1,083	1,081	-2
112	11/06	put	70	85	+15
113	11/06	call	1,190	1,186	-4
113	11/06	put	523	526	+3
114	11/06	call	655	656	+1
114	11/06	put	284	285	+1
115	11/06	call	459	454	-5
115	11/06	put	938	939	+1
116	11/06	call	523	530	+7
116	11/06	put	92	95	+3
117	11/06	call	228	228	0
117	11/06	put	43	65	+22
118	11/06	call	543	593	+50
118	11/06	put	139	210	+71
119	11/06	call	191	213	+22
119	11/06	put	129	126	-3
120	11/06	call	1,053	1,091	+38
120	11/06	put	243	246	+3
121	11/06	call	186	191	+5
121	11/06	put	16	16	0
122	11/06	call	1,821	1,882	+61
122	11/06	put	9	9	0
123	11/06	call	782	783	+1
124	11/06	call	588	591	+3
125	11/06	call	640	690	+50
125	11/06	put	14	14	0
126	11/06	call	82	87	+5
127	11/06	call	58	51	-7
128	11/06	call	166	166	0
129	11/06	call	19	19	0
130	11/06	call	320	338	+18
135	11/06	call	6	6	0
145	11/06	call	2	2	0

Expiration 2026-11-13

WMT open interest, settled 2026-10-21, expiration 2026-11-13, strikes 93 to 140

Strike	Expiry	Type	Prior OI	Settled OI	Change
93	11/13	put	1	1	0
94	11/13	put	16	16	0
95	11/13	call	7	7	0
95	11/13	put	41	41	0
96	11/13	call	7	7	0
96	11/13	put	40	40	0
97	11/13	put	17	17	0
98	11/13	call	1	1	0
98	11/13	put	23	23	0
99	11/13	call	4	4	0
99	11/13	put	66	66	0
100	11/13	call	111	111	0
100	11/13	put	94	94	0
101	11/13	put	31	33	+2
102	11/13	put	30	30	0
103	11/13	call	35	35	0
103	11/13	put	24	24	0
104	11/13	call	64	63	-1
104	11/13	put	30	30	0
105	11/13	call	256	256	0
105	11/13	put	96	96	0
106	11/13	call	48	48	0
106	11/13	put	100	114	+14
107	11/13	call	94	94	0
107	11/13	put	204	204	0
108	11/13	call	150	150	0
108	11/13	put	87	98	+11
109	11/13	call	82	79	-3
109	11/13	put	110	114	+4
110	11/13	call	482	482	0
110	11/13	put	304	305	+1
111	11/13	call	143	129	-14
111	11/13	put	296	325	+29
112	11/13	call	844	837	-7
112	11/13	put	124	129	+5
113	11/13	call	293	292	-1
113	11/13	put	95	140	+45
114	11/13	call	486	488	+2
114	11/13	put	176	228	+52
115	11/13	call	626	638	+12
115	11/13	put	141	169	+28
116	11/13	call	250	244	-6
116	11/13	put	70	107	+37
117	11/13	call	236	245	+9
117	11/13	put	154	139	-15
118	11/13	call	546	554	+8
118	11/13	put	126	133	+7
119	11/13	call	225	234	+9
119	11/13	put	229	218	-11
120	11/13	call	412	430	+18
120	11/13	put	169	168	-1
121	11/13	call	273	290	+17
122	11/13	call	1,074	1,093	+19
122	11/13	put	1	1	0
123	11/13	call	70	138	+68
123	11/13	put	1	1	0
124	11/13	call	329	354	+25
125	11/13	call	1,807	1,819	+12
126	11/13	call	236	275	+39
127	11/13	call	414	414	0
128	11/13	call	160	160	0
129	11/13	call	30	30	0
130	11/13	call	545	544	-1
135	11/13	call	139	140	+1
140	11/13	call	79	79	0

Expiration 2026-11-20

WMT open interest, settled 2026-10-21, expiration 2026-11-20, strikes 75 to 160

Strike	Expiry	Type	Prior OI	Settled OI	Change
75	11/20	call	4	4	0
75	11/20	put	728	728	0
80	11/20	call	61	61	0
80	11/20	put	2,219	2,219	0
85	11/20	call	43	43	0
85	11/20	put	2,905	2,904	-1
90	11/20	call	634	634	0
90	11/20	put	4,444	4,445	+1
95	11/20	call	306	306	0
95	11/20	put	7,364	7,382	+18
100	11/20	call	1,136	1,136	0
100	11/20	put	18,154	18,146	-8
105	11/20	call	8,090	8,084	-6
105	11/20	put	16,020	16,047	+27
106	11/20	put	4	58	+54
107	11/20	call	1	1	0
107	11/20	put	8	8	0
108	11/20	call	2	2	0
108	11/20	put	8	29	+21
109	11/20	call	0	2	+2
109	11/20	put	57	67	+10
110	11/20	call	13,600	13,597	-3
110	11/20	put	13,821	13,971	+150
111	11/20	call	20	20	0
111	11/20	put	139	172	+33
112	11/20	call	9	19	+10
112	11/20	put	76	210	+134
113	11/20	call	2	6	+4
113	11/20	put	49	80	+31
114	11/20	call	4	7	+3
114	11/20	put	61	71	+10
115	11/20	call	56,097	56,091	-6
115	11/20	put	4,543	4,411	-132
116	11/20	call	12	18	+6
116	11/20	put	40	56	+16
117	11/20	call	9	37	+28
117	11/20	put	3	22	+19
118	11/20	call	62	87	+25
118	11/20	put	113	187	+74
119	11/20	call	86	88	+2
119	11/20	put	123	126	+3
120	11/20	call	54,415	54,457	+42
120	11/20	put	3,739	3,767	+28
121	11/20	call	167	176	+9
122	11/20	call	232	280	+48
123	11/20	call	91	106	+15
123	11/20	put	1	1	0
124	11/20	call	41	40	-1
124	11/20	put	3	3	0
125	11/20	call	59,162	59,094	-68
125	11/20	put	2,254	2,252	-2
126	11/20	call	472	474	+2
127	11/20	call	63	122	+59
128	11/20	call	232	330	+98
129	11/20	call	186	196	+10
130	11/20	call	12,115	12,251	+136
130	11/20	put	253	253	0
131	11/20	call	58	58	0
132	11/20	call	42	71	+29
135	11/20	call	4,871	5,022	+151
135	11/20	put	34	31	-3
140	11/20	call	1,641	1,665	+24
140	11/20	put	5	5	0
145	11/20	call	1,842	1,841	-1
150	11/20	call	3,579	3,579	0
150	11/20	put	2	2	0
155	11/20	call	627	627	0
160	11/20	call	298	298	0

Expiration 2026-11-27

WMT open interest, settled 2026-10-21, expiration 2026-11-27, strikes 90 to 150

Strike	Expiry	Type	Prior OI	Settled OI	Change
90	11/27	put	38	38	0
95	11/27	call	10	10	0
95	11/27	put	53	68	+15
96	11/27	put	1	1	0
97	11/27	put	3	3	0
98	11/27	call	0	1	+1
98	11/27	put	27	27	0
99	11/27	put	3	3	0
100	11/27	call	2	2	0
100	11/27	put	99	100	+1
101	11/27	call	1	1	0
101	11/27	put	21	22	+1
102	11/27	put	20	27	+7
103	11/27	call	8	8	0
103	11/27	put	23	24	+1
104	11/27	call	6	7	+1
104	11/27	put	13	12	-1
105	11/27	call	23	23	0
105	11/27	put	73	78	+5
106	11/27	call	5	5	0
106	11/27	put	72	73	+1
107	11/27	call	9	9	0
107	11/27	put	160	164	+4
108	11/27	call	36	36	0
108	11/27	put	40	40	0
109	11/27	call	30	30	0
109	11/27	put	8	9	+1
110	11/27	call	48	48	0
110	11/27	put	90	95	+5
111	11/27	call	118	118	0
111	11/27	put	15	20	+5
112	11/27	call	107	99	-8
112	11/27	put	62	59	-3
113	11/27	call	65	65	0
113	11/27	put	22	23	+1
114	11/27	call	121	122	+1
114	11/27	put	257	257	0
115	11/27	call	141	145	+4
115	11/27	put	79	82	+3
116	11/27	call	49	52	+3
116	11/27	put	7	7	0
117	11/27	call	40	255	+215
117	11/27	put	32	32	0
118	11/27	call	964	931	-33
118	11/27	put	61	72	+11
119	11/27	call	821	823	+2
119	11/27	put	8	7	-1
120	11/27	call	660	666	+6
120	11/27	put	29	26	-3
121	11/27	call	70	72	+2
122	11/27	call	253	254	+1
122	11/27	put	3	3	0
123	11/27	call	6	6	0
124	11/27	call	21	25	+4
125	11/27	call	178	182	+4
125	11/27	put	4	4	0
126	11/27	call	2	7	+5
127	11/27	call	223	226	+3
128	11/27	call	16	17	+1
129	11/27	call	37	40	+3
130	11/27	call	347	348	+1
130	11/27	put	4	4	0
135	11/27	call	49	57	+8
140	11/27	call	37	40	+3
150	11/27	call	17	14	-3

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE