Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

XLE Options Open Interest by Strike, Oct 21 Settlement

XLE open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 23 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,506 expiration/strike/type keys, is in the Markdown table.

XLE, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations34,5220Strikes 55 to 55, calls: 34 contracts, settled 2026-10-21Strikes 55 to 55, puts: 966 contracts, settled 2026-10-21Strikes 56 to 56, calls: 34 contracts, settled 2026-10-21Strikes 56 to 56, puts: 999 contracts, settled 2026-10-21Strikes 56 to 57, calls: 10 contracts, settled 2026-10-21Strikes 56 to 57, puts: 156 contracts, settled 2026-10-21Strikes 57 to 57, calls: 69 contracts, settled 2026-10-21Strikes 57 to 57, puts: 316 contracts, settled 2026-10-21Strikes 57 to 58, calls: 73 contracts, settled 2026-10-21Strikes 57 to 58, puts: 302 contracts, settled 2026-10-21Strikes 58 to 58, calls: 73 contracts, settled 2026-10-21Strikes 58 to 58, puts: 879 contracts, settled 2026-10-21Strikes 58 to 59, calls: 31 contracts, settled 2026-10-21Strikes 58 to 59, puts: 702 contracts, settled 2026-10-21Strikes 59 to 59, calls: 127 contracts, settled 2026-10-21Strikes 59 to 59, puts: 6,044 contracts, settled 2026-10-21Strikes 59 to 60, calls: 56 contracts, settled 2026-10-21Strikes 59 to 60, puts: 401 contracts, settled 2026-10-21Strikes 60 to 60, calls: 290 contracts, settled 2026-10-21Strikes 60 to 60, puts: 1,738 contracts, settled 2026-10-21Strikes 60 to 61, calls: 95 contracts, settled 2026-10-21Strikes 60 to 61, puts: 965 contracts, settled 2026-10-21Strikes 61 to 61, calls: 268 contracts, settled 2026-10-21Strikes 61 to 61, puts: 1,303 contracts, settled 2026-10-21Strikes 61 to 62, calls: 103 contracts, settled 2026-10-21Strikes 61 to 62, puts: 518 contracts, settled 2026-10-21Strikes 62 to 62, calls: 717 contracts, settled 2026-10-21Strikes 62 to 62, puts: 1,470 contracts, settled 2026-10-21Strikes 62 to 63, calls: 1,093 contracts, settled 2026-10-21Strikes 62 to 63, puts: 1,964 contracts, settled 2026-10-21Strikes 63 to 63, calls: 1,659 contracts, settled 2026-10-21Strikes 63 to 63, puts: 1,727 contracts, settled 2026-10-21Strikes 63 to 64, calls: 753 contracts, settled 2026-10-21Strikes 63 to 64, puts: 1,615 contracts, settled 2026-10-21Strikes 64 to 64, calls: 1,053 contracts, settled 2026-10-21Strikes 64 to 64, puts: 2,646 contracts, settled 2026-10-21Strikes 64 to 65, calls: 838 contracts, settled 2026-10-21Strikes 64 to 65, puts: 1,524 contracts, settled 2026-10-21Strikes 65 to 65, calls: 2,691 contracts, settled 2026-10-21Strikes 65 to 65, puts: 6,929 contracts, settled 2026-10-21Strikes 65 to 66, calls: 859 contracts, settled 2026-10-21Strikes 65 to 66, puts: 2,627 contracts, settled 2026-10-21Strikes 66 to 66, calls: 1,739 contracts, settled 2026-10-21Strikes 66 to 66, puts: 34,522 contracts, settled 2026-10-21Strikes 66 to 67, calls: 1,940 contracts, settled 2026-10-21Strikes 66 to 67, puts: 2,439 contracts, settled 2026-10-21Strikes 67 to 67, calls: 2,851 contracts, settled 2026-10-21Strikes 67 to 67, puts: 4,474 contracts, settled 2026-10-21Strikes 67 to 68, calls: 11,766 contracts, settled 2026-10-21Strikes 67 to 68, puts: 7,048 contracts, settled 2026-10-21Strikes 68 to 68, calls: 6,897 contracts, settled 2026-10-21Strikes 68 to 68, puts: 3,824 contracts, settled 2026-10-21Strikes 68 to 69, calls: 2,626 contracts, settled 2026-10-21Strikes 68 to 69, puts: 393 contracts, settled 2026-10-21Strikes 69 to 69, calls: 3,493 contracts, settled 2026-10-21Strikes 69 to 69, puts: 203 contracts, settled 2026-10-21Strikes 69 to 70, calls: 3,615 contracts, settled 2026-10-21Strikes 70 to 70, calls: 3,703 contracts, settled 2026-10-21Strikes 70 to 70, puts: 61 contracts, settled 2026-10-21Strikes 70 to 71, calls: 4,508 contracts, settled 2026-10-21Strikes 71 to 71, calls: 9,310 contracts, settled 2026-10-21Strikes 71 to 71, puts: 52 contracts, settled 2026-10-21Strikes 71 to 72, calls: 685 contracts, settled 2026-10-21Strikes 72 to 72, calls: 2,480 contracts, settled 2026-10-21Strikes 72 to 72, puts: 25 contracts, settled 2026-10-21Strikes 72 to 73, calls: 193 contracts, settled 2026-10-21Strikes 73 to 73, calls: 953 contracts, settled 2026-10-21Strikes 73 to 74, calls: 87 contracts, settled 2026-10-21Strikes 73 to 74, puts: 4 contracts, settled 2026-10-21Strikes 74 to 74, calls: 5 contracts, settled 2026-10-21Strikes 74 to 74, puts: 30 contracts, settled 2026-10-21Strikes 75 to 75, calls: 605 contracts, settled 2026-10-21Strikes 80 to 80, calls: 5 contracts, settled 2026-10-215582
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 55 to 82. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

XLE: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
6012/18call64,11256,814-7,298
67.510/23put5536,412+5,859
6511/20put5,89911,186+5,287
5912/18put12,35916,291+3,932
6012/18put55,50858,851+3,343
7110/26call2,0545,046+2,992
7011/20call69,78767,004-2,783
6810/23call2,9405,317+2,377
6610/23put20,71022,946+2,236
73.511/27call1391,539+1,400
69.511/06call631,075+1,012
6001/15put30,10631,103+997
7210/28call251,006+981
8001/15call11,25510,410-845
7006/17put6291,428+799
Expiration 2026-10-23

XLE open interest, settled 2026-10-21, expiration 2026-10-23, strikes 53 to 80

StrikeExpiryTypePrior OISettled OIChange
5310/23call315+12
5310/23put29290
5410/23call1811-7
5410/23put1211210
5510/23call2926-3
5510/23put1171170
5610/23call616+10
5610/23put6066060
56.510/23call610+4
56.510/23put1561560
5710/23call418+14
5710/23put1081080
57.510/23call6373+10
57.510/23put3023020
5810/23call2527+2
5810/23put2972970
58.510/23call3031+1
58.510/23put7027020
5910/23call8472-12
5910/23put363356-7
59.510/23call1115+4
59.510/23put2352350
6010/23call7071+1
6010/23put589588-1
60.510/23call8689+3
60.510/23put6506500
6110/23call208209+1
6110/23put6006000
61.510/23call6667+1
61.510/23put314313-1
6210/23call5735730
6210/23put796794-2
62.510/23call857860+3
62.510/23put3903900
6310/23call1,1561,1560
6310/23put567552-15
63.510/23call2672670
63.510/23put1,1531,012-141
6410/23call528530+2
6410/23put1,3151,269-46
64.510/23call631630-1
64.510/23put1,0881,076-12
6510/23call916840-76
6510/23put5,6205,613-7
65.510/23call522513-9
65.510/23put1,7361,758+22
6610/23call1,2321,209-23
6610/23put20,71022,946+2,236
66.510/23call1,7211,558-163
66.510/23put1,7711,933+162
6710/23call1,9251,906-19
6710/23put2,5242,446-78
67.510/23call1,1161,129+13
67.510/23put5536,412+5,859
6810/23call2,9405,317+2,377
6810/23put3,0323,135+103
68.510/23call1,7151,703-12
68.510/23put236346+110
6910/23call1,2801,425+145
6910/23put158192+34
69.510/23call3,1263,195+69
7010/23call1,8751,914+39
7010/23put1940+21
70.510/23call4,1624,129-33
7110/23call3,1903,286+96
7110/23put550
7210/23call1,4291,434+5
72.510/23call330
7310/23call060+60
73.510/23call110
7510/23call5150-1
8010/23call550
Expiration 2026-10-26

XLE open interest, settled 2026-10-21, expiration 2026-10-26, strikes 47 to 74

StrikeExpiryTypePrior OISettled OIChange
4710/26call03+3
4810/26call04+4
4910/26call03+3
5010/26call02+2
5110/26call01+1
5210/26call01+1
5310/26call01+1
5310/26put04+4
5410/26call03+3
5410/26put04+4
5510/26call04+4
5610/26call14+3
5710/26call02+2
5810/26call110
6010/26put770
6110/26put330
6210/26put110
6310/26call110
6310/26put220
6410/26call32320
6410/26put154152-2
6510/26call87-1
6510/26put235237+2
6610/26call911+2
6610/26put203136-67
6710/26call5146-5
6710/26put165225+60
6810/26call256265+9
6810/26put303394+91
6910/26call644661+17
6910/26put330
7010/26call141329+188
7110/26call2,0545,046+2,992
7210/26call32320
7210/26put25250
7310/26call220
7410/26put30300
Expiration 2026-10-28

XLE open interest, settled 2026-10-21, expiration 2026-10-28, strikes 60 to 75

StrikeExpiryTypePrior OISettled OIChange
6010/28call440
6210/28put110
6310/28call110
6310/28put76-1
6410/28call330
6410/28put5051+1
6510/28call1514-1
6510/28put2832+4
6610/28call46+2
6610/28put1833+15
6710/28call351318-33
6710/28put269588+319
6810/28call94940
6810/28put5365+12
6910/28call26113+87
6910/28put01+1
7010/28call3043+13
7110/28call487491+4
7210/28call251,006+981
7310/28call3940+1
7510/28call110
Expiration 2026-10-30

XLE open interest, settled 2026-10-21, expiration 2026-10-30, strikes 50 to 75

StrikeExpiryTypePrior OISettled OIChange
5010/30call990
5010/30put440
5310/30call18180
5310/30put2182180
5410/30put3073070
5510/30call440
5510/30put8498490
5610/30call14140
5610/30put3933930
5710/30call49490
5710/30put209208-1
5810/30call45450
5810/30put573582+9
5910/30call55550
5910/30put6,4155,688-727
59.510/30call41410
59.510/30put167166-1
6010/30call212195-17
6010/30put1,1441,142-2
60.510/30call56+1
60.510/30put341315-26
6110/30call59590
6110/30put708700-8
61.510/30call36360
61.510/30put203205+2
6210/30call147144-3
6210/30put722673-49
62.510/30call232233+1
62.510/30put1,5521,574+22
6310/30call505500-5
6310/30put1,1261,022-104
63.510/30call500486-14
63.510/30put381603+222
6410/30call4874870
6410/30put1,2201,169-51
64.510/30call209208-1
64.510/30put379448+69
6510/30call1,8321,825-7
6510/30put659762+103
65.510/30call366346-20
65.510/30put824869+45
6610/30call515508-7
6610/30put11,26711,344+77
66.510/30call3823820
66.510/30put368506+138
6710/30call374473+99
6710/30put6801,035+355
67.510/30call10,55510,637+82
67.510/30put657636-21
6810/30call1,1671,201+34
6810/30put197215+18
68.510/30call985923-62
68.510/30put3547+12
6910/30call1,2031,238+35
6910/30put45+1
69.510/30call534420-114
7010/30call1,0321,320+288
7010/30put21210
70.510/30call376379+3
7110/30call459460+1
7110/30put47470
71.510/30call676685+9
72.510/30call189190+1
7310/30call830845+15
73.510/30call86860
73.510/30put440
7510/30call5545540
Expiration 2026-11-02

XLE open interest, settled 2026-10-21, expiration 2026-11-02, strikes 60 to 74

StrikeExpiryTypePrior OISettled OIChange
6011/02call020+20
6011/02put110
6311/02call110
6311/02put1341340
6411/02call110
6511/02call550
6511/02put142279+137
6611/02call65-1
6611/02put53530
6711/02call9798+1
6711/02put2930+1
6811/02call620+14
6811/02put415+11
6911/02call034+34
6911/02put110
7011/02call222+20
7211/02call880
7311/02call660
7411/02call35+2
Expiration 2026-11-04

XLE open interest, settled 2026-10-21, expiration 2026-11-04, strikes 62 to 71

StrikeExpiryTypePrior OISettled OIChange
6211/04put21-1
6311/04put1011+1
6411/04put05+5
6511/04put660
6611/04put10100
6711/04call10100
6711/04put1150+149
6911/04call022+22
6911/04put01+1
7011/04call5075+25
7111/04call027+27

Later expirations (2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2026-12-31, 2027-01-15, 2027-03-19, 2027-03-31, 2027-06-17, 2027-06-30, 2027-09-17, 2027-09-30, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols