Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

XLI Options Open Interest by Strike, Oct 21 Settlement

XLI open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 13 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,193 expiration/strike/type keys, is in the Markdown table.

XLI, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations36,5200Strikes 135 to 136, calls: 1 contracts, settled 2026-10-21Strikes 135 to 136, puts: 116 contracts, settled 2026-10-21Strikes 136 to 137, puts: 6 contracts, settled 2026-10-21Strikes 137 to 138, puts: 60 contracts, settled 2026-10-21Strikes 138 to 139, puts: 11 contracts, settled 2026-10-21Strikes 139 to 140, calls: 14 contracts, settled 2026-10-21Strikes 139 to 140, puts: 161 contracts, settled 2026-10-21Strikes 140 to 141, calls: 14 contracts, settled 2026-10-21Strikes 140 to 141, puts: 11 contracts, settled 2026-10-21Strikes 141 to 143, calls: 10 contracts, settled 2026-10-21Strikes 141 to 143, puts: 7 contracts, settled 2026-10-21Strikes 143 to 144, puts: 9 contracts, settled 2026-10-21Strikes 144 to 145, puts: 54 contracts, settled 2026-10-21Strikes 145 to 146, calls: 12 contracts, settled 2026-10-21Strikes 145 to 146, puts: 1,168 contracts, settled 2026-10-21Strikes 146 to 147, puts: 20 contracts, settled 2026-10-21Strikes 147 to 148, calls: 15 contracts, settled 2026-10-21Strikes 147 to 148, puts: 34 contracts, settled 2026-10-21Strikes 148 to 149, puts: 225 contracts, settled 2026-10-21Strikes 149 to 150, calls: 49 contracts, settled 2026-10-21Strikes 149 to 150, puts: 2,286 contracts, settled 2026-10-21Strikes 150 to 151, calls: 43 contracts, settled 2026-10-21Strikes 150 to 151, puts: 579 contracts, settled 2026-10-21Strikes 151 to 153, calls: 11 contracts, settled 2026-10-21Strikes 151 to 153, puts: 2,263 contracts, settled 2026-10-21Strikes 153 to 154, calls: 6 contracts, settled 2026-10-21Strikes 153 to 154, puts: 355 contracts, settled 2026-10-21Strikes 154 to 155, calls: 21 contracts, settled 2026-10-21Strikes 154 to 155, puts: 343 contracts, settled 2026-10-21Strikes 155 to 156, calls: 48 contracts, settled 2026-10-21Strikes 155 to 156, puts: 10,548 contracts, settled 2026-10-21Strikes 156 to 157, calls: 3,064 contracts, settled 2026-10-21Strikes 156 to 157, puts: 5,291 contracts, settled 2026-10-21Strikes 157 to 158, calls: 61 contracts, settled 2026-10-21Strikes 157 to 158, puts: 2,633 contracts, settled 2026-10-21Strikes 158 to 159, calls: 4 contracts, settled 2026-10-21Strikes 158 to 159, puts: 1,794 contracts, settled 2026-10-21Strikes 159 to 160, calls: 406 contracts, settled 2026-10-21Strikes 159 to 160, puts: 2,994 contracts, settled 2026-10-21Strikes 160 to 162, calls: 48 contracts, settled 2026-10-21Strikes 160 to 162, puts: 1,527 contracts, settled 2026-10-21Strikes 162 to 163, calls: 86 contracts, settled 2026-10-21Strikes 162 to 163, puts: 4,108 contracts, settled 2026-10-21Strikes 163 to 164, calls: 160 contracts, settled 2026-10-21Strikes 163 to 164, puts: 2,105 contracts, settled 2026-10-21Strikes 164 to 165, calls: 199 contracts, settled 2026-10-21Strikes 164 to 165, puts: 2,245 contracts, settled 2026-10-21Strikes 165 to 166, calls: 583 contracts, settled 2026-10-21Strikes 165 to 166, puts: 18,712 contracts, settled 2026-10-21Strikes 166 to 167, calls: 686 contracts, settled 2026-10-21Strikes 166 to 167, puts: 1,323 contracts, settled 2026-10-21Strikes 167 to 168, calls: 3,882 contracts, settled 2026-10-21Strikes 167 to 168, puts: 8,106 contracts, settled 2026-10-21Strikes 168 to 169, calls: 1,477 contracts, settled 2026-10-21Strikes 168 to 169, puts: 1,953 contracts, settled 2026-10-21Strikes 169 to 171, calls: 4,129 contracts, settled 2026-10-21Strikes 169 to 171, puts: 36,520 contracts, settled 2026-10-21Strikes 171 to 172, calls: 1,117 contracts, settled 2026-10-21Strikes 171 to 172, puts: 1,541 contracts, settled 2026-10-21Strikes 172 to 173, calls: 4,178 contracts, settled 2026-10-21Strikes 172 to 173, puts: 383 contracts, settled 2026-10-21Strikes 173 to 174, calls: 976 contracts, settled 2026-10-21Strikes 173 to 174, puts: 48 contracts, settled 2026-10-21Strikes 174 to 175, calls: 12,073 contracts, settled 2026-10-21Strikes 174 to 175, puts: 8,217 contracts, settled 2026-10-21Strikes 175 to 176, calls: 879 contracts, settled 2026-10-21Strikes 175 to 176, puts: 18 contracts, settled 2026-10-21Strikes 176 to 177, calls: 487 contracts, settled 2026-10-21Strikes 176 to 177, puts: 11 contracts, settled 2026-10-21Strikes 177 to 178, calls: 939 contracts, settled 2026-10-21Strikes 177 to 178, puts: 19 contracts, settled 2026-10-21Strikes 178 to 180, calls: 566 contracts, settled 2026-10-21Strikes 178 to 180, puts: 41 contracts, settled 2026-10-21Strikes 180 to 181, calls: 6,706 contracts, settled 2026-10-21Strikes 180 to 181, puts: 8,977 contracts, settled 2026-10-21Strikes 181 to 182, calls: 3,324 contracts, settled 2026-10-21Strikes 181 to 182, puts: 9 contracts, settled 2026-10-21Strikes 182 to 183, calls: 2,241 contracts, settled 2026-10-21Strikes 182 to 183, puts: 1 contracts, settled 2026-10-21Strikes 183 to 184, calls: 3,068 contracts, settled 2026-10-21Strikes 184 to 185, calls: 2,995 contracts, settled 2026-10-21Strikes 184 to 185, puts: 19 contracts, settled 2026-10-21Strikes 185 to 186, calls: 396 contracts, settled 2026-10-21Strikes 186 to 187, calls: 202 contracts, settled 2026-10-21Strikes 187 to 189, calls: 495 contracts, settled 2026-10-21Strikes 189 to 190, calls: 110 contracts, settled 2026-10-21Strikes 190 to 191, calls: 3,652 contracts, settled 2026-10-21Strikes 190 to 191, puts: 58 contracts, settled 2026-10-21Strikes 191 to 192, calls: 94 contracts, settled 2026-10-21Strikes 192 to 193, calls: 98 contracts, settled 2026-10-21Strikes 193 to 194, calls: 151 contracts, settled 2026-10-21Strikes 194 to 195, calls: 11,651 contracts, settled 2026-10-21Strikes 194 to 195, puts: 64 contracts, settled 2026-10-21Strikes 200 to 201, calls: 1,662 contracts, settled 2026-10-21135202
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 135 to 202. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

XLI: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
16512/18put6552,272+1,617
17003/19put1,8082,665+857
17503/19call4831,022+539
15511/20put10,2789,998-280
17501/15call3,8474,052+205
17001/15put4,3254,509+184
16911/20put1,2971,476+179
17611/20call192370+178
18501/15call13,07613,241+165
167.511/06put29173+144
15011/20put1,5881,447-141
16910/23call163284+121
16509/17put139259+120
17610/30call57172+115
17001/21put436542+106
Expiration 2026-10-23

XLI open interest, settled 2026-10-21, expiration 2026-10-23, strikes 150 to 186

StrikeExpiryTypePrior OISettled OIChange
15010/23call660
15010/23put4424420
152.510/23call550
152.510/23put1,3981,400+2
15410/23call880
15410/23put48480
15510/23call880
15510/23put278284+6
15610/23call660
15610/23put68129+61
15710/23call76-1
15710/23put695703+8
15810/23call57+2
15810/23put784773-11
15910/23call23+1
15910/23put2212210
16010/23call1112+1
16010/23put1,2391,243+4
16110/23call1113+2
16110/23put713715+2
16210/23call110
16210/23put986926-60
162.510/23call319+16
162.510/23put1711710
16310/23call1223+11
16310/23put396387-9
16410/23call8079-1
16410/23put385471+86
16510/23call1761760
16510/23put1,1941,157-37
16610/23call67670
16610/23put1,2011,211+10
16710/23call88880
16710/23put305311+6
167.510/23call151167+16
167.510/23put429421-8
16810/23call656598-58
16810/23put174196+22
16910/23call163284+121
16910/23put3083080
17010/23call880910+30
17010/23put251246-5
17110/23call300333+33
17110/23put1241240
17210/23call720722+2
17210/23put57570
172.510/23call318305-13
172.510/23put1031030
17310/23call259258-1
17310/23put990
17410/23call244243-1
17410/23put589-49
17510/23call414409-5
17610/23call1721720
17610/23put250-25
17710/23call1411410
177.510/23call1960+41
17810/23call333368+35
17910/23call2022020
18010/23call3983980
18110/23call4944940
18210/23call96960
182.510/23call1,3511,3510
18310/23call2532530
18410/23call4734730
18510/23call1441440
18610/23call49490
Expiration 2026-10-30

XLI open interest, settled 2026-10-21, expiration 2026-10-30, strikes 150 to 186

StrikeExpiryTypePrior OISettled OIChange
15010/30call30300
15010/30put2312310
152.510/30call660
152.510/30put85108+23
15410/30call12120
15410/30put9579-16
15510/30call330
15510/30put126148+22
15610/30put8074-6
15710/30put10763-44
15810/30call38380
15810/30put845878+33
15910/30call110
15910/30put2212210
16010/30call33330
16010/30put349301-48
16110/30call330
16110/30put182192+10
16210/30call110
16210/30put5025020
162.510/30put224195-29
16310/30call5554-1
16310/30put472471-1
16410/30call770
16410/30put603612+9
16510/30call3837-1
16510/30put815818+3
16610/30call8083+3
16610/30put1,5761,581+5
16710/30call8491+7
16710/30put45121+76
167.510/30call97970
167.510/30put3143140
16810/30call1311310
16810/30put406420+14
16910/30call83830
16910/30put125127+2
17010/30call1,5941,512-82
17010/30put2982980
17110/30call244245+1
17110/30put50500
17210/30call696683-13
17210/30put45450
172.510/30call4352+9
172.510/30put660
17310/30call104153+49
17410/30call114136+22
17410/30put17170
17510/30call178157-21
17510/30put26260
17610/30call57172+115
17710/30call63630
177.510/30call21210
17810/30call24240
17810/30put440
17910/30call66660
18010/30call214236+22
18110/30call5675670
18210/30call27270
182.510/30call1981980
18310/30call4451+7
18410/30call1041040
18510/30call1171170
18610/30call26260
Expiration 2026-11-06

XLI open interest, settled 2026-10-21, expiration 2026-11-06, strikes 150 to 185

StrikeExpiryTypePrior OISettled OIChange
15011/06put134140+6
152.511/06put267272+5
15411/06put770
15511/06put64640
15611/06put1217+5
15711/06put2223+1
157.511/06call550
157.511/06put1171170
15811/06call770
15811/06put1101100
15911/06put827832+5
16011/06put219218-1
16111/06call660
16111/06put56560
16211/06put96960
162.511/06call1615-1
162.511/06put242240-2
16311/06call40400
16311/06put496501+5
16411/06call70700
16411/06put726725-1
16511/06call1620+4
16511/06put1341340
16611/06call36360
16611/06put7574-1
16711/06call2225+3
16711/06put4697+51
167.511/06call77770
167.511/06put29173+144
16811/06call2923-6
16811/06put1221220
16911/06call422410-12
16911/06put2728+1
17011/06call262263+1
17011/06put7978-1
17111/06call121153+32
17111/06put770
17211/06call446448+2
17211/06put330
172.511/06call8281-1
172.511/06put330
17311/06call3523520
17311/06put220
17411/06call431422-9
17511/06call349304-45
17511/06put220
17611/06call103122+19
17611/06put770
17711/06call4852+4
17711/06put440
177.511/06call52520
177.511/06put220
17811/06call1718+1
17811/06put110
17911/06call2529+4
18011/06call72720
18111/06call550
18111/06put550
18211/06call770
182.511/06call11110
18311/06call4250+8
18411/06call110
18511/06call330
Expiration 2026-11-13

XLI open interest, settled 2026-10-21, expiration 2026-11-13, strikes 145 to 190

StrikeExpiryTypePrior OISettled OIChange
14511/13put10970-39
15011/13put25250
152.511/13put5351-2
15411/13put4041+1
15511/13call220
15511/13put5253+1
15611/13put48480
15711/13put64102+38
157.511/13put123205+82
15811/13put110
15911/13put12105+93
16011/13put6197+36
16111/13put30300
16211/13call18+7
16211/13put27270
162.511/13put67+1
16311/13put83830
16411/13call440
16411/13put550
16511/13put52520
16611/13call220
16611/13put220
16711/13call27270
16711/13put1411410
167.511/13call22220
16811/13call39390
16911/13call95950
17011/13call440
17011/13put728+21
17111/13call660
17111/13put512+7
17211/13call540+35
172.511/13call11110
172.511/13put147+46
17311/13call550
17411/13call4149+8
17511/13call19190
17511/13put330
17611/13call31310
17711/13call10100
177.511/13call43430
177.511/13put220
17811/13call8990+1
17911/13call4042+2
17911/13put220
18011/13call7071+1
18011/13put220
18111/13call220
18111/13put110
18211/13call550
182.511/13call220
18511/13call70700
19011/13call10100
Expiration 2026-11-20

XLI open interest, settled 2026-10-21, expiration 2026-11-20, strikes 150 to 187

StrikeExpiryTypePrior OISettled OIChange
15011/20call13130
15011/20put1,5881,447-141
15111/20call43430
15111/20put5795790
15211/20put4244240
15311/20call660
15311/20put338355+17
15411/20call110
15411/20put1681680
15511/20call35350
15511/20put10,2789,998-280
15611/20call3,0503,0500
15611/20put3,8303,803-27
15711/20call220
15711/20put325327+2
15811/20call440
15811/20put4764760
15911/20put403414+11
16011/20call3613610
16011/20put1,1171,123+6
16111/20call26260
16111/20put524533+9
16211/20call41410
16211/20put1,9411,943+2
16311/20call4743-4
16311/20put656663+7
16411/20call38380
16411/20put398430+32
16511/20call1131130
16511/20put13,35613,387+31
16611/20call5849-9
16611/20put2952950
16711/20call488454-34
16711/20put566620+54
167.511/20call2026+6
167.511/20put7463-11
16811/20call2,6992,6990
16811/20put6,4936,396-97
16911/20call599603+4
16911/20put1,2971,476+179
17011/20call1,4051,434+29
17011/20put35,86935,859-10
17111/20call315378+63
17111/20put1,3481,344-4
17211/20call1,8211,762-59
17211/20put1191190
172.511/20call63630
17311/20call203204+1
17311/20put37370
17411/20call223220-3
17411/20put45450
17511/20call10,13310,074-59
17511/20put8,1138,1130
17611/20call192370+178
17611/20put11110
17711/20call204206+2
17711/20put770
17811/20call266262-4
17811/20put880
17911/20call2272270
17911/20put39390
18011/20call5,9585,924-34
18011/20put8,9768,975-1
18111/20call2,2542,252-2
18111/20put330
18211/20call530532+2
18211/20put110
18311/20call1,8361,842+6
18411/20call293294+1
18511/20call2,6602,657-3
18511/20put19190
18611/20call3213210
18711/20call192194+2
Expiration 2026-11-27

XLI open interest, settled 2026-10-21, expiration 2026-11-27, strikes 145 to 195

StrikeExpiryTypePrior OISettled OIChange
14511/27put110
15011/27put01+1
152.511/27put880
15511/27put110
15711/27put220
157.511/27put110
15811/27put7172+1
15911/27put110
16011/27put512+7
16111/27put110
16211/27put110
162.511/27call110
16411/27call110
16411/27put220
16511/27put110
16711/27call110
16711/27put233+31
167.511/27call110
167.511/27put110
16811/27call12+1
16911/27call220
16911/27put214+12
17011/27call660
17011/27put011+11
17111/27call220
17111/27put04+4
17211/27call811+3
17311/27call14+3
17411/27put220
17511/27call3340+7
17611/27call12120
17711/27call15150
177.511/27call110
177.511/27put110
17811/27put110
18011/27call550
18111/27call440
18211/27call12120
18511/27call440
19511/27call18180

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols