Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

XLU Options Open Interest by Strike, Oct 21 Settlement

XLU open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 16 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 744 expiration/strike/type keys, is in the Markdown table.

XLU, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations87,5000Strikes 34 to 34, puts: 62 contracts, settled 2026-10-21Strikes 35 to 35, calls: 179 contracts, settled 2026-10-21Strikes 35 to 35, puts: 329 contracts, settled 2026-10-21Strikes 35 to 36, calls: 10 contracts, settled 2026-10-21Strikes 35 to 36, puts: 28 contracts, settled 2026-10-21Strikes 36 to 36, calls: 120 contracts, settled 2026-10-21Strikes 36 to 36, puts: 819 contracts, settled 2026-10-21Strikes 36 to 37, puts: 11 contracts, settled 2026-10-21Strikes 37 to 37, calls: 161 contracts, settled 2026-10-21Strikes 37 to 37, puts: 2,981 contracts, settled 2026-10-21Strikes 37 to 38, calls: 14 contracts, settled 2026-10-21Strikes 37 to 38, puts: 353 contracts, settled 2026-10-21Strikes 38 to 38, calls: 329 contracts, settled 2026-10-21Strikes 38 to 38, puts: 12,648 contracts, settled 2026-10-21Strikes 38 to 39, calls: 172 contracts, settled 2026-10-21Strikes 38 to 39, puts: 700 contracts, settled 2026-10-21Strikes 39 to 39, calls: 6,044 contracts, settled 2026-10-21Strikes 39 to 39, puts: 18,498 contracts, settled 2026-10-21Strikes 39 to 40, calls: 581 contracts, settled 2026-10-21Strikes 39 to 40, puts: 5,204 contracts, settled 2026-10-21Strikes 40 to 40, calls: 37,389 contracts, settled 2026-10-21Strikes 40 to 40, puts: 21,644 contracts, settled 2026-10-21Strikes 40 to 41, calls: 8,353 contracts, settled 2026-10-21Strikes 40 to 41, puts: 5,444 contracts, settled 2026-10-21Strikes 41 to 41, calls: 87,500 contracts, settled 2026-10-21Strikes 41 to 41, puts: 11,100 contracts, settled 2026-10-21Strikes 41 to 42, calls: 5,597 contracts, settled 2026-10-21Strikes 41 to 42, puts: 7,607 contracts, settled 2026-10-21Strikes 42 to 42, calls: 71,521 contracts, settled 2026-10-21Strikes 42 to 42, puts: 9,509 contracts, settled 2026-10-21Strikes 42 to 43, calls: 10,380 contracts, settled 2026-10-21Strikes 42 to 43, puts: 512 contracts, settled 2026-10-21Strikes 43 to 43, calls: 69,216 contracts, settled 2026-10-21Strikes 43 to 43, puts: 496 contracts, settled 2026-10-21Strikes 43 to 44, calls: 2,488 contracts, settled 2026-10-21Strikes 43 to 44, puts: 5 contracts, settled 2026-10-21Strikes 44 to 44, calls: 18,177 contracts, settled 2026-10-21Strikes 44 to 44, puts: 61 contracts, settled 2026-10-21Strikes 44 to 45, calls: 302 contracts, settled 2026-10-21Strikes 44 to 45, puts: 12 contracts, settled 2026-10-21Strikes 45 to 45, calls: 5,412 contracts, settled 2026-10-21Strikes 45 to 45, puts: 40 contracts, settled 2026-10-21Strikes 45 to 46, calls: 197 contracts, settled 2026-10-21Strikes 46 to 46, calls: 4,675 contracts, settled 2026-10-21Strikes 46 to 46, puts: 1 contracts, settled 2026-10-21Strikes 46 to 47, calls: 23 contracts, settled 2026-10-21Strikes 46 to 47, puts: 1 contracts, settled 2026-10-21Strikes 47 to 47, calls: 40 contracts, settled 2026-10-21Strikes 47 to 47, puts: 2 contracts, settled 2026-10-21Strikes 47 to 48, calls: 3 contracts, settled 2026-10-21Strikes 48 to 48, calls: 33 contracts, settled 2026-10-21Strikes 50 to 50, calls: 23 contracts, settled 2026-10-213450
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 34 to 50. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

XLU: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
4111/20call47,47052,484+5,014
4211/06put452,002+1,957
4311/20call53,05451,132-1,922
4211/20call32,48631,311-1,175
41.510/23call5,8194,711-1,108
4001/15call8,4487,928-520
4611/20call4,0084,494+486
40.512/18put5,0645,535+471
4401/15put2,8262,410-416
4304/16call359710+351
5001/15call32,20131,905-296
4411/20call11,33611,625+289
41.511/20put369651+282
4501/15call40,52940,249-280
43.501/15put6,4936,236-257
Expiration 2026-10-23

XLU open interest, settled 2026-10-21, expiration 2026-10-23, strikes 25 to 55

StrikeExpiryTypePrior OISettled OIChange
2510/23call110
3010/23call220
3510/23call4036-4
35.510/23call59+4
35.510/23put03+3
3610/23call46+2
3610/23put22220
3710/23call5944-15
3710/23put156157+1
37.510/23call23+1
37.510/23put285286+1
3810/23call47+3
3810/23put8718710
38.510/23call550
38.510/23put87870
3910/23call1,1251,121-4
3910/23put5,0425,039-3
39.510/23call40400
39.510/23put1,3681,3680
4010/23call418404-14
4010/23put2,0832,085+2
40.510/23call6,1606,166+6
40.510/23put2,6972,6970
4110/23call677687+10
4110/23put3,3223,301-21
41.510/23call5,8194,711-1,108
41.510/23put1,7171,617-100
4210/23call9,8259,816-9
4210/23put459462+3
42.510/23call6,6146,558-56
42.510/23put4748+1
4310/23call12,38612,268-118
4310/23put3533-2
43.510/23call800772-28
43.510/23put10-1
4410/23call3,7373,718-19
44.510/23call1141140
44.510/23put11110
4510/23call2922920
45.510/23call12120
4610/23call19190
46.510/23call15150
46.510/23put01+1
4710/23call770
4710/23put02+2
47.510/23call110
47.510/23put10-1
4910/23put50-5
5110/23put20-2
5310/23put20-2
5510/23put10-1
Expiration 2026-10-30

XLU open interest, settled 2026-10-21, expiration 2026-10-30, strikes 35 to 55

StrikeExpiryTypePrior OISettled OIChange
3510/30call440
3510/30put990
35.510/30put550
3610/30call440
3610/30put1301300
3710/30put4334330
37.510/30call110
3810/30call2221-1
3810/30put5,3145,313-1
38.510/30call35350
38.510/30put4454450
3910/30call6706700
3910/30put1,0561,055-1
39.510/30call334314-20
39.510/30put3,6363,570-66
4010/30call6,0156,002-13
4010/30put5775770
40.510/30call1,8831,821-62
40.510/30put692691-1
4110/30call34,20933,965-244
4110/30put1,3181,242-76
41.510/30call485476-9
41.510/30put3,1253,137+12
4210/30call29,51829,469-49
4210/30put352394+42
42.510/30call2,8522,883+31
42.510/30put207244+37
4310/30call4,6524,668+16
4310/30put60600
43.510/30call601629+28
4410/30call2,3052,277-28
4410/30put440
44.510/30call2536+11
4510/30call306294-12
45.510/30call1401400
4610/30call1331330
46.510/30call440
4710/30call110
5510/30call110
Expiration 2026-11-06

XLU open interest, settled 2026-10-21, expiration 2026-11-06, strikes 35 to 50

StrikeExpiryTypePrior OISettled OIChange
3511/06call110
3511/06put220
35.511/06put20200
3611/06put11110
36.511/06put11110
3711/06call330
3711/06put10100
37.511/06call770
37.511/06put7264-8
3811/06call42420
3811/06put1991990
38.511/06call1281280
38.511/06put2018-2
3911/06call24240
3911/06put530533+3
39.511/06call2082080
39.511/06put1701700
4011/06call5895890
4011/06put304303-1
40.511/06call336335-1
40.511/06put1,7021,703+1
4111/06call205206+1
4111/06put2,4652,4650
41.511/06call8384+1
41.511/06put2,1852,187+2
4211/06call706708+2
4211/06put452,002+1,957
42.511/06call102147+45
42.511/06put48480
4311/06call834850+16
4311/06put13130
43.511/06call479534+55
43.511/06put550
4411/06call4244240
44.511/06call1301300
44.511/06put110
4511/06call3,0003,0000
45.511/06call19190
4611/06call990
46.511/06call220
4711/06call220
5011/06call20200
Expiration 2026-11-13

XLU open interest, settled 2026-10-21, expiration 2026-11-13, strikes 35 to 47

StrikeExpiryTypePrior OISettled OIChange
3511/13put110
35.511/13call110
3611/13call220
3611/13put110
3711/13put38380
37.511/13put110
3811/13call880
3811/13put14140
38.511/13put10100
3911/13put2952950
39.511/13call11110
39.511/13put31310
4011/13call1651650
4011/13put3033030
40.511/13call29290
40.511/13put191189-2
4111/13call148147-1
4111/13put129141+12
41.511/13call314303-11
41.511/13put98-1
4211/13call6467+3
4211/13put3537+2
42.511/13call263262-1
42.511/13put35+2
4311/13call186176-10
4311/13put141+40
43.511/13call172199+27
4411/13call8170-11
44.511/13call78+1
4511/13call38380
45.511/13call16160
4611/13call770
4711/13call220
Expiration 2026-11-20

XLU open interest, settled 2026-10-21, expiration 2026-11-20, strikes 31 to 51

StrikeExpiryTypePrior OISettled OIChange
3111/20put440
3311/20put23230
3411/20put62620
3511/20call1381380
3511/20put318317-1
3611/20call1081080
3611/20put654655+1
3711/20call1141140
3711/20put2,3572,343-14
37.511/20call330
3811/20call252251-1
3811/20put6,0416,031-10
38.511/20call440
38.511/20put11110
3911/20call4,2524,225-27
3911/20put11,61111,558-53
39.511/20call08+8
39.511/20put43430
4011/20call30,23830,228-10
4011/20put18,36818,344-24
40.511/20call110
40.511/20put104152+48
4111/20call47,47052,484+5,014
4111/20put3,8213,870+49
41.511/20call78+1
41.511/20put369651+282
4211/20call32,48631,311-1,175
4211/20put6,6256,569-56
42.511/20call508525+17
42.511/20put1561560
4311/20call53,05451,132-1,922
4311/20put3473470
43.511/20call225292+67
4411/20call11,33611,625+289
4411/20put57570
44.511/20call770
4511/20call1,5731,770+197
4511/20put40400
45.511/20call220
4611/20call4,0084,494+486
4611/20put110
46.511/20call220
4711/20call1816-2
47.511/20call220
4811/20call33330
5011/20call330
5111/20call330
Expiration 2026-11-27

XLU open interest, settled 2026-10-21, expiration 2026-11-27, strikes 37.5 to 47

StrikeExpiryTypePrior OISettled OIChange
37.511/27put220
3811/27put2220+218
38.511/27put8129+121
3911/27call440
3911/27put18180
39.511/27put2322-1
4011/27call110
4011/27put3032+2
40.511/27call110
40.511/27put1112+1
4111/27call11110
4111/27put7581+6
41.511/27call1615-1
41.511/27put770
4211/27call127150+23
4211/27put45450
42.511/27call550
42.511/27put1011+1
4311/27call89122+33
4311/27put220
43.511/27call62620
4411/27call6063+3
44.511/27call57+2
4511/27call1918-1
45.511/27call98-1
4611/27call713+6
4711/27call712+5

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-07-16, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols