Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

CCL

Carnival Corporation Ltd.
CCL KEY LEVELSCaptured 2026-10-20 02:27 ET
$26.44CCL last, delayed, 2026-10-19 15:59 ET
+2.12%Change as of 2026-10-19 15:59 ET, delayed
$2.0MNet dealer gamma, Positive gamma
27Call wall, largest gamma strike at $894.9K net
26Put wall

The price and the session change are a point-in-time snapshot taken at the time shown. The gamma levels run on a different clock: they are computed 2026-10-20 02:27 ET from the open interest carried on the option chain at that time and are not intraday values. Dealer positioning is an assumption, not an observable: open interest shows that a contract exists, never which side a dealer holds. How dealer gamma is computed.

Open the free terminal →

As of 2026-10-20 02:27 ET, SquawkFlow published CCL at $26.44 (+2.12% delayed, as of 2026-10-19 15:59 ET), net dealer gamma of $2.0M, a call wall at 27, a put wall at 26 and a zero-gamma flip at 26. The gamma figures are computed 2026-10-20 02:27 ET from the open interest carried on the option chain at that time; dealer positioning is an assumption, not an observable. Source: SquawkFlow, https://squawkflow.com/ticker/CCL.

ConsumerWater Transportation

MARKET SNAPSHOT

LAST, DELAYED, 2026-10-19 15:59 ET
$26.44+2.12%
Change as of 2026-10-19 15:59 ET, delayed
Volume 18.6M
DEALER GAMMA (GEX)
Call Wall27
Put Wall26
GEX Flip26
Swing Line26
Net GEX$2.0M
Positive gamma

Cached snapshot as of 2026-10-20 02:27 ET, live streaming data in the terminal.

CCL DEALER GAMMA BY STRIKE

Part of the SquawkFlow GEX Calculator: gamma by strike for any US stock. Compare with SPX GEX.

Net gamma exposure at each strike near CCL's spot price, signed from the dealer perspective, calls positive, puts negative. Green strikes are where hedging tends to dampen moves; red is where it tends to amplify them. Dealer positioning is an assumption rather than an observable, so treat these as a map of where hedging pressure concentrates, not a forecast.

Unit: USD of dealer gamma per 1 percent move in spot. A window of the CCL option chain, not the whole book: the 30 strikes nearest spot out of 34 seen, 136 contract rows spanning 2 expirations. Gamma is taken as the chain publishes it per contract; nothing here is re-priced. Crossed with the open interest carried on that chain.

New to these levels? Start with the call wall and put wall, or the zero gamma level where the sign of dealer hedging flips.

SORT

All captured expirations. Chain as of .

StrikeNet GEXCall GEXPut GEXConcentration
16$2$2$0
17-$2$26-$28
18-$373$0-$373
19-$7.7K$29-$7.7K
20-$2.8K$681-$3.5K
20.5$0$0$0
21-$5.9K$2.6K-$8.5K
21.5-$165$8-$173
22-$49.2K$4.6K-$53.8K
22.5$157$185-$28
23-$4.7K$19.5K-$24.2K
23.5-$2.5K$220-$2.7K
24$28.6K$81.8K-$53.2K
24.5-$77.3K$3.6K-$80.9K
25$63.9K$306.6K-$242.8K
25.5-$24.2K$36.3K-$60.6K
26PUT WALLGEX FLIP$270.2K$576.4K-$306.2K
26.5SPOT$185.5K$280.5K-$95.0K
27CALL WALL$894.9K$954.3K-$59.4K
27.5$222.3K$241.5K-$19.2K
28$381.2K$526.2K-$145.0K
29$82.5K$82.5K$0
30$78.6K$79.0K-$414
31$4.1K$4.1K$0
32$241$241$0
33-$14$0-$14
34$0$0$0
35-$2$0-$2
36-$6$0-$6
37$27$27$0

These levels were captured October 20, 2026 from the open interest carried on the option chain. New levels post before each market open. Today's SPX gamma levels.

ABOUT CCL

Carnival Corporation Ltd. is listed on the NYSE under the symbol CCL. Its SEC filings list its industry as water transportation. Its business address on file with the SEC is in Miami, FL.

WHY TRACK CCL ON SQUAWKFLOW

CCL has an active listed options market. This page computes CCL dealer gamma by strike from its listed options chain, with the call wall, the put wall and the Flip Line. The chain behind these figures refreshes a few times each session, and every reading carries the time of the chain it came from.

CCL DATA ON SQUAWKFLOW

Options Flow

CCL options flow, unusual activity, and volume concentrations from the session chain

Latest Snapshot

Last CCL price, change, volume, and the current dealer-gamma regime

GEX Dashboard

CCL gamma exposure levels, call/put walls, and GEX flip

AI Narration

AI-powered analysis of CCL market microstructure in real time

News Sentiment

CCL news with AI sentiment scoring and impact analysis

Sector Context

Consumer sector rotation and relative strength vs peers

Track CCL in the Terminal

Options flow, per-strike dealer gamma, key levels, and AI narration, free.

Open Terminal →