PEP
PepsiCo Inc.As of 2026-10-30 15:59 ET, PEP net GEX is $7.3M per 1% move; PEP call wall is $138; put wall is $135.
Pin this symbol with the PIN button to save it in this browser.
The price and the session change are a point-in-time snapshot taken at the time shown. The gamma levels run on a different clock: they are computed 2026-10-31 03:20 ET from the open interest carried on the option chain at that time and are not intraday values. Dealer positioning is an assumption, not an observable: open interest shows that a contract exists, never which side a dealer holds. How dealer gamma is computed.
As of 2026-10-31 03:21 ET, SquawkFlow published PEP at $137.34 at the 4:00 PM ET close on 2026-10-30 (+2.65%), net dealer gamma of $7.3M, a call wall at 138, a put wall at 135 and a zero-gamma flip at 131. The gamma figures are computed 2026-10-31 03:20 ET from the open interest carried on the option chain at that time; dealer positioning is an assumption, not an observable. Source: SquawkFlow, https://squawkflow.com/ticker/PEP.
MARKET SNAPSHOT
| Call Wall | 138 |
| Put Wall | 135 |
| GEX Flip | 131 |
| Swing Line | 135 |
| Net GEX | $7.3M |
Cached snapshot as of 2026-10-31 03:21 ET, live streaming data in the terminal.
PEP DEALER GAMMA BY STRIKE
Part of the SquawkFlow GEX Calculator: gamma by strike for any US stock. Compare with SPX GEX.
Net gamma exposure at each strike near PEP's spot price, signed from the dealer perspective, calls positive, puts negative. Green strikes are where hedging tends to dampen moves; red is where it tends to amplify them. Dealer positioning is an assumption rather than an observable, so treat these as a map of where hedging pressure concentrates, not a forecast.
Unit: USD of dealer gamma per 1 percent move in spot. A window of the PEP option chain, not the whole book: the 30 strikes nearest spot out of 57 seen, 228 contract rows spanning 2 expirations. Gamma is taken as the chain publishes it per contract; nothing here is re-priced. Crossed with the open interest carried on that chain. These rows came from the last chain saved to disk, not from a fresh provider response, so the vintage is older than the calculation time.
New to these levels? Start with the call wall and put wall, or the zero gamma level where the sign of dealer hedging flips.
All captured expirations. Chain as of .
| Strike | Net GEX | Call GEX | Put GEX | Concentration |
|---|---|---|---|---|
| 152.5 | $1.7K | $1.7K | $0 | |
| 150 | $3.3K | $3.3K | $0 | |
| 148 | $3.1K | $3.1K | $0 | |
| 147 | $8.5K | $8.5K | $0 | |
| 146 | $2.2K | $2.2K | $0 | |
| 145 | $263.2K | $263.2K | $0 | |
| 144 | $44.4K | $44.4K | $0 | |
| 143 | $103.1K | $103.1K | $0 | |
| 142 | $551.4K | $551.4K | $0 | |
| 141 | $238.1K | $238.1K | $0 | |
| 140 | $772.1K | $793.5K | -$21.4K | |
| 139 | $427.3K | $434.6K | -$7.3K | |
| 138CALL WALL | $719.7K | $995.4K | -$275.7K | |
| 137SPOT | $1.8M | $1.9M | -$126.3K | |
| 136 | $912.7K | $970.6K | -$57.8K | |
| 135PUT WALL | $918.2K | $1.7M | -$803.0K | |
| 134 | $442.0K | $590.0K | -$148.1K | |
| 133 | $473.7K | $686.1K | -$212.5K | |
| 132 | $97.1K | $333.8K | -$236.7K | |
| 131GEX FLIP | $208.9K | $370.0K | -$161.1K | |
| 130 | -$275.0K | $232.5K | -$507.5K | |
| 129 | -$116.7K | $22.7K | -$139.4K | |
| 128 | -$84.6K | $56.3K | -$140.9K | |
| 127 | -$101.5K | $32.4K | -$133.9K | |
| 126 | -$27.8K | $30.4K | -$58.2K | |
| 125 | -$29.4K | $17.5K | -$46.9K | |
| 124 | -$21.8K | $8.7K | -$30.5K | |
| 123 | -$17.8K | $907 | -$18.7K | |
| 122 | -$12.3K | $356 | -$12.7K | |
| 121 | -$7.4K | $0 | -$7.4K |
These levels were captured October 31, 2026 from the open interest carried on the option chain. New levels post before each market open. Today's SPX gamma levels.
COMMON QUESTIONS
- What was the last PEP price on this page?
- PEP close, Oct 30: $137.34 (+2.65%), as of 2026-10-31 03:21 ET.
- What are the PEP call wall and put wall?
- As of 2026-10-31 03:21 ET, the PEP call wall was at 138 and the put wall at 135, computed 2026-10-31 03:20 ET from the open interest carried on the option chain at that time.
- What is PEP net dealer gamma?
- As of 2026-10-31 03:21 ET, net dealer gamma for PEP was $7.3M, Positive gamma. Dealer positioning is an assumption, not an observable.
- Where is the PEP gamma flip?
- As of 2026-10-31 03:21 ET, the PEP zero-gamma flip was at 131, computed 2026-10-31 03:20 ET from the open interest carried on the option chain at that time.
- How often do these PEP figures change?
- The price is a snapshot taken at the time shown. The gamma levels come from open interest that settles once per trading day, and the page refreshes at most once an hour.
ABOUT PEP
PepsiCo operates food and beverage businesses, including Pepsi beverages and Frito-Lay snacks. Its brands include Quaker Oats, Gatorade, and Aquafina.
WHY TRACK PEP ON SQUAWKFLOW
PEP options flow is a staple defensive indicator. Institutional call writing and put selling activity increases during risk-off periods, making PEP flow a sentiment gauge for broader market hedging behavior.
PEP IN 13F FILINGS
1 of the 8 managers in SquawkFlow's 13F cohort with a filing on record reported shares of PEP (filed as PEPSICO INC, class COM) in their most recent Form 13F filing (newest: 2026-Q2, filed August 14, 2026). A 13F is filed up to 45 days after the quarter ends, so it is a dated snapshot, not a trade record.
- Bridgewater Associates LP reported 120,370 shares ($16M) at the end of 2026-Q2, filed August 14, 2026. 2026-Q2 filing
Form 13F reports long positions in 13(f) securities held on the last day of the quarter. It excludes short positions, cash, and assets outside 13(f) scope. An absent security is not evidence of a sale. Matched on the issuer name and share class as filed. The cohort is a named set of managers, not every 13F filer. All cohort managers
PEP DATA ON SQUAWKFLOW
Options Flow
PEP options flow, unusual activity, and volume concentrations from the session chain
Latest Snapshot
Last PEP price, change, volume, and the current dealer-gamma regime
GEX Dashboard
PEP gamma exposure levels, call/put walls, and GEX flip
AI Narration
AI-powered analysis of PEP market microstructure in real time
News Sentiment
PEP news with AI sentiment scoring and impact analysis
Sector Context
Consumer sector rotation and relative strength vs peers
Track PEP in the Terminal
Options flow, per-strike dealer gamma, key levels, and AI narration, free.
Open Terminal →LEARN MORE
A practical guide to reading dealer positioning data and understanding how market maker flows affect price action.
What is Gamma Exposure (GEX)? A Complete GuideUnderstanding gamma exposure: how it is calculated, and how modelled dealer hedging is read as damping or amplifying moves.