SQUAWKFLOW
Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.
LARGE US STOCKS NEAR THEIR YEARLY EXTREMES

52-Week Highs and Lows for Thu, Oct 22

Thu, Oct 22: 21 of 110 large US stocks sit within 5% of their 52-week high and 2 within 5% of their 52-week low. Closest to a high: MA, 0.01% below 633.29. Closest to a low: RIVN, 0.75% above 11.97. Not a recommendation.

The regular session has closed. Board for Thu, Oct 22, from quotes taken after the close. Thu, Oct 22 session, quotes as of Thu, Oct 22, 3:50 p.m. PT.

Closest to a 52-week high
Longer bar means closer to the high. Full bar is at the high, empty is 5% below it. Closest 10 of 21.
Closest to a 52-week low
Longer bar means closer to the low. Full bar is at the low, empty is 5% above it. Closest 10 of 2.

Near a 52-week high

  • MA633.21+1.70%High 633.29-0.01%
  • KO95.34+2.87%High 95.37-0.03%
  • AAPL348.22+1.23%High 348.36-0.04%
  • V414.34+1.59%High 414.60-0.06%
  • PFE30.42+1.91%High 30.44-0.07%
  • AMGN447.28+2.04%High 450.98-0.82%
  • PG165.59+5.58%High 167.25-0.99%
  • CVX226.68-0.04%High 229.04-1.03%
  • LLY1,306.69+2.83%High 1,321.21-1.10%
  • XOM178.23+0.08%High 180.31-1.15%
  • COP145.63-0.03%High 147.55-1.30%
  • EOG157.96+0.05%High 160.31-1.47%
  • CL97.39+4.27%High 99.33-1.95%
  • GILD157.19+2.36%High 160.51-2.07%
  • ABBV285.19+0.14%High 291.40-2.13%
  • MDLZ65.19+3.91%High 66.65-2.19%
  • DIS113.13+1.16%High 117.09-3.38%
  • PM201.74+2.17%High 210.45-4.14%
  • TMO676.54-2.52%High 705.78-4.14%
  • BLK1,137.29-1.07%High 1,187.17-4.20%
  • JNJ267.61+3.81%High 281.07-4.79%

Near a 52-week low

  • RIVN12.06-3.21%Low 11.97+0.75%
  • NFLX67.05+3.09%Low 64.10+4.60%

Method

  • Universe: 110 large US stocks (no ETFs, indices or options).
  • Lookback: 52 weeks, as the quote's own 52-week high and low. A stock is listed when its last price is within 5% of that high or low; a price at or beyond the figure is marked as at it.
  • Distance is the last price against the 52-week figure, as a percent of that figure. The range bar shows where the last price sits between the 52-week low and high.

Distances and ratios computed from cached quotes, each dated. A description of what traded, not a recommendation.

Next: Unusual volume · Sector rotation · Pre-market board · Plain text at /52-week-highs-lows.md, JSON at /api/public/52-week-highs-lows.