Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

Fin Nifty gamma exposure, walls and max pain for 9 Oct 2026

Source: NSE end-of-day data, 8 Oct 2026. End of day, not live. Not investment advice.

Fin Nifty levels for the session of 9 Oct 2026, from the 8 Oct 2026 close of 24,640.45: call wall 25,000, put wall 24,600, gamma flip 24,331 (the close sat above it), max pain 25,000 for the 27 Oct 2026 expiry, put/call OI ratio 0.83, net GEX ₹5.9 cr per 1% move.

Close
24,640.45
8 Oct 2026
Call wall
25,000
+1.46%
Put wall
24,600
-0.16%
Gamma flip
24,331
Max pain
25,000
Tue 27 Oct 2026 expiry
PCR (OI)
0.83
nearest 0.82
Net GEX
₹5.9 cr
per 1% move

Sign convention on screen: Dealers long calls, short puts. Under the other reading (option writers short every option), net GEX is -₹105 cr per 1% move and there is no gamma flip. Why both are shown.

Gamma exposure by strike

Put GEXStrikeCall GEXNet
25,600₹1.4 cr
25,550₹0.07 cr
25,500-₹2.3 cr
25,450₹0 cr
25,400₹0.65 cr
25,350₹0.19 cr
25,300₹0.74 cr
25,250₹0.18 cr
25,200₹3.2 cr
25,150₹0.24 cr
25,100₹8.4 cr
25,050-₹0.4 cr
25,000₹10.1 cr
24,950₹0.26 cr
24,900-₹0.97 cr
24,850-₹0.28 cr
24,800₹1.1 cr
24,750-₹0.06 cr
24,700₹0.77 cr
24,650-₹0.42 cr
24,600-₹7.3 cr
24,550-₹0.23 cr
24,500-₹2.9 cr
24,450-₹0.61 cr
24,400-₹1.4 cr
24,350₹0.04 cr
24,300-₹1.1 cr
24,250-₹0.04 cr
24,200-₹0.23 cr
24,150-₹0.09 cr
24,100-₹0.25 cr
24,050₹0.08 cr
24,000-₹1.8 cr
23,950-₹0.25 cr
23,900-₹0.47 cr
23,850-₹0.18 cr
23,800-₹0.08 cr
23,750-₹0.04 cr
23,700-₹0.21 cr

Open interest and OI change by strike

Open interest and its change in units, summed over all listed expiries; GEX in ₹ crore per 1% move from expiries within 60 days. Strikes within 5% of the close.
StrikeCall OIPut OICall OI chgPut OI chgCall GEXPut GEXNet GEX
23,450012000₹0 cr-₹0.01 cr-₹0.01 cr
23,50012018,0600+5,040₹0.01 cr-₹2 cr-₹2 cr
23,550240000₹0.03 cr₹0 cr₹0.03 cr
23,60018078000₹0.02 cr-₹0.09 cr-₹0.07 cr
23,6501806000₹0.02 cr-₹0.01 cr₹0.02 cr
23,7001801,740+180+240₹0.02 cr-₹0.23 cr-₹0.21 cr
23,7504807800+420₹0.07 cr-₹0.11 cr-₹0.04 cr
23,8006001,1400+360₹0.09 cr-₹0.17 cr-₹0.08 cr
23,8503601,5000+180₹0.06 cr-₹0.23 cr-₹0.18 cr
23,9004203,2400+60₹0.07 cr-₹0.54 cr-₹0.47 cr
23,9504201,860+600₹0.07 cr-₹0.33 cr-₹0.25 cr
24,00090011,100+180+1,080₹0.16 cr-₹1.9 cr-₹1.8 cr
24,0501,0206000-660₹0.2 cr-₹0.11 cr₹0.08 cr
24,1009002,2200+300₹0.17 cr-₹0.42 cr-₹0.25 cr
24,1509001,3200-900₹0.18 cr-₹0.27 cr-₹0.09 cr
24,2005401,7400-1,080₹0.11 cr-₹0.34 cr-₹0.23 cr
24,2501,0801,260+240+60₹0.22 cr-₹0.26 cr-₹0.04 cr
24,3001,2006,3000-660₹0.26 cr-₹1.3 cr-₹1.1 cr
24,3501,3801,2000-420₹0.3 cr-₹0.26 cr₹0.04 cr
24,4002,9409,120+240-1,140₹0.66 cr-₹2 cr-₹1.4 cr
24,4507203,4200+1,260₹0.16 cr-₹0.77 cr-₹0.61 cr
24,5006,90019,260-900-960₹1.6 cr-₹4.5 cr-₹2.9 cr
24,5501,6202,580+720+540₹0.38 cr-₹0.61 cr-₹0.23 cr
24,6005,64036,180-240+6,180₹1.3 cr-₹8.6 cr-₹7.3 cr
24,6501,6203,360+240+720₹0.39 cr-₹0.81 cr-₹0.42 cr
24,70010,8007,620+2,760+360₹2.6 cr-₹1.9 cr₹0.77 cr
24,7502,3402,580+1,080+540₹0.57 cr-₹0.63 cr-₹0.06 cr
24,80010,3805,940+2,040-2,640₹2.6 cr-₹1.5 cr₹1.1 cr
24,8502,2803,420+1,080+660₹0.57 cr-₹0.85 cr-₹0.28 cr
24,9006,54010,440+600+3,180₹1.6 cr-₹2.6 cr-₹0.97 cr
24,9503,4202,340+540-180₹0.83 cr-₹0.57 cr₹0.26 cr
25,00055,50013,800+26,640-2,340₹13.4 cr-₹3.3 cr₹10.1 cr
25,0502,1603,840-900+240₹0.52 cr-₹0.92 cr-₹0.4 cr
25,10041,5206,120+28,920-840₹9.8 cr-₹1.4 cr₹8.4 cr
25,1502,7601,740+780+60₹0.64 cr-₹0.4 cr₹0.24 cr
25,20016,6802,640+4,500-180₹3.8 cr-₹0.6 cr₹3.2 cr
25,2502,5801,800+4200₹0.59 cr-₹0.41 cr₹0.18 cr
25,3004,9801,560+7200₹1.1 cr-₹0.34 cr₹0.74 cr
25,3502,3401,44000₹0.5 cr-₹0.31 cr₹0.19 cr
25,4004,6801,500+1,5000₹0.96 cr-₹0.31 cr₹0.65 cr
25,4501,1401,14000₹0.23 cr-₹0.23 cr₹0 cr
25,50015,42027,480+600-8,520₹2.9 cr-₹5.2 cr-₹2.3 cr
25,5501,5001,140+600₹0.28 cr-₹0.21 cr₹0.07 cr
25,6009,1801,500+3,900-180₹1.6 cr-₹0.26 cr₹1.4 cr
25,6502,7001,020-120-180₹0.45 cr-₹0.17 cr₹0.28 cr
25,70008400-360₹0 cr-₹0.13 cr-₹0.13 cr
25,75007800-360₹0 cr-₹0.12 cr-₹0.12 cr
25,80001,80000₹0 cr-₹0.26 cr-₹0.26 cr
25,85007200-180₹0 cr-₹0.1 cr-₹0.1 cr

Fin Nifty OI analysis: biggest additions and unwinds, OI by expiry. Fin Nifty PCR: put call ratio by expiry, with history.

Strike by expiry heatmap

Net GEX (dealers long calls) by strike and expiry, ₹ crore per 1% move. Green adds positive gamma, red negative.
StrikeTue 27 Oct 2026Mon 23 Nov 2026
26,500₹0.5
26,200
26,100
26,000₹1.5
25,900
25,850-₹0.1
25,800-₹0.26
25,750-₹0.12
25,700-₹0.13
25,650₹0.28
25,600₹1.4
25,550₹0.07
25,500-₹2.3
25,450
25,400₹0.65
25,350₹0.19
25,300₹0.74
25,250₹0.18
25,200₹3.2
25,150₹0.24
25,100₹8.4
25,050-₹0.4
25,000₹10.1
24,950₹0.26
24,900-₹0.97
24,850-₹0.28
24,800₹1.1
24,750-₹0.06
24,700₹0.77
24,650-₹0.42
24,600-₹7.3
24,550-₹0.23
24,500-₹2.9
24,450-₹0.61
24,400-₹1.4
24,350
24,300-₹1.1
24,250
24,200-₹0.22
24,150-₹0.09
24,100-₹0.25
24,050₹0.08
24,000-₹1.8
23,950-₹0.25
23,900-₹0.47
23,850-₹0.18
23,800-₹0.08
23,750
23,700-₹0.21
23,650
23,600-₹0.07
23,550
23,500-₹2
23,450
23,400
23,300
23,200
23,100
23,000
22,900
22,800

Expiries

Lot sizes as printed on each contract row of the exchange file.
ExpiryDaysLot sizeCall OIPut OIPCRMax pain
Tue 27 Oct 202619602,93,4602,42,1600.8225,000
Mon 23 Nov 202646600120n/ano open interest yet
Tue 29 Dec 2026826000n/ano open interest yet

Wall migration

DateCloseCall wallPut wallGamma flipMax painPCRCall OI chgPut OI chg
8 Oct 202624,640.4525,00024,60024,33125,0000.83+99,900+1,020
7 Oct 202624,916.425,00025,50025,94925,0001.25+12,840+48,480
6 Oct 202624,946.0525,00024,60025,11024,9001.07-21,300+6,660

Method

Implied volatility from settlement prices, carry from put-call parity, risk-free rate 5.5%. 152 contracts used, 0 skipped with no solvable volatility, 0 expiring on the trade date left out. GEX is in ₹ crore per 1% move. Full method and sign convention.

Archive: 3 sessions stored since 6 Oct 2026, free, no account.