SQUAWKFLOW
Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

Max pain for 9 Oct 2026: Nifty, Bank Nifty, Sensex and F&O stocks

Source: NSE end-of-day data, 8 Oct 2026. End of day, not live. Not investment advice.

Levels for the next session (Fri 9 Oct 2026), from the 8 Oct 2026 settlement.

Nifty max pain for the session of 9 Oct 2026 is 22,400 for the 13 Oct 2026 expiry, +0.76% from the 8 Oct 2026 close of 22,231.8. Call wall 22,500, put wall 22,000.

Max pain is the settlement level at which option buyers would collect the least for one expiry, given the open interest at the close. It describes where open interest sits; it is not a forecast of where the index will settle. Method.

Indices

IndexCloseExpiryMax painDistanceCall wallPut wall
Nifty 5022,231.8Tue 13 Oct 202622,400+0.76%22,50022,000
Nifty Bank54,515.05Tue 27 Oct 202655,500+1.81%57,00055,000
Nifty Financial Services24,640.45Tue 27 Oct 202625,000+1.46%25,00024,600
BSE Sensex71,593.24Thu 15 Oct 202672,100+0.71%72,00071,500

F&O stocks (213)

StockCloseExpiryMax painDistanceMax call OI strikeMax put OI strike
HDFCBANK692.31Tue 27 Oct 2026720+4.00%750700
RELIANCE1,177.87Tue 27 Oct 20261,220+3.58%1,2501,160
SBIN940.17Tue 27 Oct 2026980+4.24%1,0001,000
TCS2,075.98Tue 27 Oct 20262,100+1.16%2,3002,100
BHARTIARTL1,802.95Tue 27 Oct 20261,820+0.95%1,8401,820
ICICIBANK1,350.74Tue 27 Oct 20261,340-0.80%1,3401,300
BSE3,334.8Tue 27 Oct 20263,200-4.04%3,5003,000
KOTAKBANK436.09Tue 27 Oct 2026420-3.69%430430
INFY996.42Tue 27 Oct 20261,020+2.37%1,0401,000
AXISBANK1,245.48Tue 27 Oct 20261,220-2.05%1,2601,200
MARUTI11,226.88Tue 27 Oct 202611,700+4.21%12,00011,500
BAJAJ-AUTO9,637.08Tue 27 Oct 202610,100+4.80%11,00010,000
ADANIENT2,595.99Tue 27 Oct 20262,750+5.93%2,9002,600
ITC254.71Tue 27 Oct 2026260+2.08%270255
TATASTEEL171.89Tue 27 Oct 2026182.5+6.17%200180
POLICYBZR996.01Tue 27 Oct 20261,100+10.44%1,2001,000
TITAN4,360.35Tue 27 Oct 20264,500+3.20%5,0004,300
APOLLOHOSP7,666Tue 27 Oct 20268,000+4.36%9,0008,000
LT3,623.59Tue 27 Oct 20263,800+4.87%4,0004,000
IDEA12.8Tue 27 Oct 202614+9.37%1414
PAYTM1,641.47Tue 27 Oct 20261,660+1.13%1,7001,600
LAURUSLABS1,997.94Tue 27 Oct 20262,000+0.10%2,0001,800
JIOFIN211.02Tue 27 Oct 2026225+6.62%230220
M&M2,756.81Tue 27 Oct 20262,900+5.19%3,0003,000
BAJFINANCE955.94Tue 27 Oct 2026980+2.52%1,000940
BHEL429.6Tue 27 Oct 2026430+0.09%450400
TMPV273.02Tue 27 Oct 2026290+6.22%300300
DIVISLAB9,361.05Tue 27 Oct 20269,500+1.48%10,0009,500
TRENT2,876.73Tue 27 Oct 20262,850-0.93%2,9002,800
BEL367.29Tue 27 Oct 2026390+6.18%400400
HINDUNILVR1,844.43Tue 27 Oct 20261,900+3.01%2,0001,900
DIXON12,650.19Tue 27 Oct 202613,000+2.77%13,00013,000
ETERNAL321.06Tue 27 Oct 2026325+1.23%330320
MCX3,255.59Tue 27 Oct 20263,300+1.36%3,3003,000
HINDALCO890.16Tue 27 Oct 2026950+6.72%960960
EICHERMOT6,767.69Tue 27 Oct 20267,200+6.39%7,5007,000
INDIGO4,813.08Tue 27 Oct 20265,000+3.88%5,1004,900
IDFCFIRSTB78.46Tue 27 Oct 202682+4.51%9080
ADANIPORTS1,707.26Tue 27 Oct 20261,740+1.92%1,8001,700
ASHOKLEY145.03Tue 27 Oct 2026155+6.87%160155
KALYANKJIL553.51Tue 27 Oct 2026570+2.98%600500
COALINDIA409.35Tue 27 Oct 2026420+2.60%430430
WIPRO158.38Tue 27 Oct 2026165+4.18%170160
HEROMOTOCO4,856.5Tue 27 Oct 20265,100+5.01%5,5005,000
ADANIPOWER188Tue 27 Oct 2026200+6.38%200200
DMART3,585.02Tue 27 Oct 20263,650+1.81%3,8003,600
BANKBARODA234Tue 27 Oct 2026240+2.56%240220
COFORGE1,814.34Tue 27 Oct 20261,800-0.79%1,9001,800
POLYCAB8,151Tue 27 Oct 20268,300+1.83%8,5007,800
SOLARINDS19,869.98Tue 27 Oct 202619,750-0.60%22,00019,750
HAL4,647.4Tue 27 Oct 20264,800+3.28%4,8004,600
HCLTECH1,177.03Tue 27 Oct 20261,220+3.65%1,2001,040
SUNPHARMA1,758.33Tue 27 Oct 20261,800+2.37%1,9001,780
TECHM1,496.2Tue 27 Oct 20261,520+1.59%1,5401,500
DRREDDY1,180Tue 27 Oct 20261,200+1.69%1,2001,200
HINDZINC531.78Tue 27 Oct 2026580+9.07%650550
CANBK117.35Tue 27 Oct 2026122.5+4.39%120120
ONGC219.8Tue 27 Oct 2026225+2.37%240220
NATIONALUM313.1Tue 27 Oct 2026340+8.59%350330
TATAPOWER335.65Tue 27 Oct 2026360+7.25%360360
HDFCLIFE544.5Tue 27 Oct 2026535-1.74%560500
LTF257.39Tue 27 Oct 2026275+6.84%280280
ADANIGREEN1,235.82Tue 27 Oct 20261,300+5.19%1,3001,200
JSWSTEEL1,175.2Tue 27 Oct 20261,220+3.81%1,2401,220
SHRIRAMFIN917.25Tue 27 Oct 2026980+6.84%1,000940
RBLBANK400.71Tue 27 Oct 2026410+2.32%420400
BIOCON349.98Tue 27 Oct 2026370+5.72%400360
SWIGGY234.99Tue 27 Oct 2026250+6.39%280240
PFC323.7Tue 27 Oct 2026340+5.04%350315
ASIANPAINT2,313.19Tue 27 Oct 20262,400+3.75%2,5002,300
NTPC309.69Tue 27 Oct 2026320+3.33%325390
YESBANK20.45Tue 27 Oct 202622+7.58%2222
MUTHOOTFIN2,559.62Tue 27 Oct 20262,700+5.48%2,8002,600
SUZLON36.43Tue 27 Oct 202640+9.80%4038
CDSL1,258Tue 27 Oct 20261,300+3.34%1,3001,240
AUROPHARMA1,644.99Tue 27 Oct 20261,680+2.13%1,8001,700
ULTRACEMCO10,433.12Tue 27 Oct 202610,900+4.47%11,5009,800
AUBANK975Tue 27 Oct 20261,000+2.56%1,0001,000
BOSCHLTD43,156.3Tue 27 Oct 202645,000+4.27%50,00042,000
CIPLA1,306.8Tue 27 Oct 20261,350+3.31%1,4501,220
POWERINDIA30,935.01Tue 27 Oct 202631,500+1.83%32,00030,000
OFSS10,400.13Tue 27 Oct 202610,700+2.88%12,00010,000
ANGELONE295Tue 27 Oct 2026290-1.69%300280
BAJAJFINSV1,707.99Tue 27 Oct 20261,780+4.22%1,9001,700
TVSMOTOR3,839.42Tue 27 Oct 20264,050+5.48%4,2004,000
INDUSTOWER373Tue 27 Oct 2026380+1.88%380340
JINDALSTEL1,010Tue 27 Oct 20261,080+6.93%1,1001,000
INDUSINDBK864Tue 27 Oct 2026910+5.32%900900
BHARATFORG1,790.6Tue 27 Oct 20261,900+6.11%2,0001,900
POWERGRID244.74Tue 27 Oct 2026260+6.24%270270
LUPIN1,936.92Tue 27 Oct 20262,080+7.39%2,1002,100
MAZDOCK1,990Tue 27 Oct 20262,150+8.04%2,1002,000
ZYDUSLIFE1,112.06Tue 27 Oct 20261,160+4.31%1,2001,200
DLF636.95Tue 27 Oct 2026660+3.62%670640
LICI379.25Tue 27 Oct 2026400+5.47%400380
ABB6,770Tue 27 Oct 20267,000+3.40%7,5007,000
PNB115.29Tue 27 Oct 2026115-0.25%120114
VEDL253.1Tue 27 Oct 2026260+2.73%260260
CHOLAFIN1,544.01Tue 27 Oct 20261,620+4.92%1,7001,600
RECLTD294.99Tue 27 Oct 2026310+5.09%310310
GMRAIRPORT87.77Tue 27 Oct 202694+7.10%10088
APLAPOLLO2,040Tue 27 Oct 20262,160+5.88%2,2002,200
GODREJPROP1,534.03Tue 27 Oct 20261,640+6.91%1,7001,580
MAXHEALTH873.41Tue 27 Oct 2026920+5.33%1,000900
FEDERALBNK321Tue 27 Oct 2026325+1.25%330320
IOC126.25Tue 27 Oct 2026135+6.93%140130
MOTHERSON153.08Tue 27 Oct 2026160+4.52%170155
BANDHANBNK155.59Tue 27 Oct 2026185+18.90%190190
PERSISTENT5,467.99Tue 27 Oct 20265,400-1.24%5,6005,300
ABCAPITAL368.66Tue 27 Oct 2026380+3.08%400370
ADANIENSOL1,251.54Tue 27 Oct 20261,300+3.87%1,3001,200
DABUR376.8Tue 27 Oct 2026390+3.50%400380
NMDC70.69Tue 27 Oct 202678+10.34%8080
UNIONBANK171.52Tue 27 Oct 2026172.5+0.57%175170
SONACOMS793.01Tue 27 Oct 2026820+3.40%840800
VBL431.99Tue 27 Oct 2026430-0.46%450440
BDL1,050.74Tue 27 Oct 20261,140+8.49%1,2001,100
GRASIM2,856.82Tue 27 Oct 20263,000+5.01%3,0002,720
UPL481.07Tue 27 Oct 2026520+8.09%560550
SBICARD547.67Tue 27 Oct 2026590+7.73%600600
PREMIERENE884.7Tue 27 Oct 2026900+1.73%900900
ATHERENERG1,405.95Tue 27 Oct 20261,440+2.42%1,5001,500
VOLTAS1,032Tue 27 Oct 20261,100+6.59%1,2001,100
IRFC74.27Tue 27 Oct 202679+6.37%9080
JUBLFOOD427.6Tue 27 Oct 2026450+5.24%500430
LTM3,914.98Tue 27 Oct 20264,000+2.17%4,2004,000
KAYNES3,233.38Tue 27 Oct 20263,500+8.25%3,6003,600
TATAELXSI2,996.17Tue 27 Oct 20263,200+6.80%3,4003,200
LICHSGFIN537Tue 27 Oct 2026520-3.17%560500
GVT&D4,198.27Tue 27 Oct 20264,200+0.04%4,3004,000
BANKINDIA132.27Tue 27 Oct 2026135+2.06%135135
RVNL187.19Tue 27 Oct 2026205+9.51%210190
BRITANNIA4,745.69Tue 27 Oct 20264,900+3.25%5,2005,000
PATANJALI355.03Tue 27 Oct 2026360+1.40%400350
NYKAA332.3Tue 27 Oct 2026335+0.81%350320
NESTLEIND1,319Tue 27 Oct 20261,330+0.83%1,4001,300
DELHIVERY397Tue 27 Oct 2026410+3.27%430390
IREDA103.8Tue 27 Oct 2026110+5.97%110110
MARICO777.25Tue 27 Oct 2026800+2.93%800800
KEI4,580.06Tue 27 Oct 20264,600+0.44%4,6004,500
CGPOWER862.05Tue 27 Oct 2026880+2.08%900860
WAAREEENER2,317.4Tue 27 Oct 20262,400+3.56%2,4002,500
GAIL167.7Tue 27 Oct 2026175+4.35%175190
UNITDSPR1,318.16Tue 27 Oct 20261,400+6.21%1,4001,340
HINDPETRO326.6Tue 27 Oct 2026350+7.16%350330
FORTIS763Tue 27 Oct 2026790+3.54%900780
BPCL286.25Tue 27 Oct 2026300+4.80%300300
AMBUJACEM341.04Tue 27 Oct 2026385+12.89%400480
AMBER6,555.54Tue 27 Oct 20266,800+3.73%7,2006,500
HAVELLS1,023.73Tue 27 Oct 20261,080+5.50%1,1001,100
COLPAL1,735.76Tue 27 Oct 20261,860+7.16%1,9002,000
INDHOTEL711.65Tue 27 Oct 2026730+2.58%750700
GLENMARK2,192.27Tue 27 Oct 20262,300+4.91%2,4002,200
TATACONSUM951.89Tue 27 Oct 2026980+2.95%1,0501,000
HDFCAMC2,245.01Tue 27 Oct 20262,350+4.68%2,4002,300
NAUKRI1,182.8Tue 27 Oct 20261,220+3.15%1,3001,180
INDIANB807.8Tue 27 Oct 2026830+2.75%900800
CUMMINSIND4,740.9Tue 27 Oct 20264,900+3.36%4,9004,900
SIEMENS3,639.03Tue 27 Oct 20263,800+4.42%3,8003,800
CROMPTON204.34Tue 27 Oct 2026220+7.66%230220
COCHINSHIP1,200.16Tue 27 Oct 20261,300+8.32%1,6001,200
MPHASIS2,303.4Tue 27 Oct 20262,300-0.15%2,4002,300
RADICO4,415.18Tue 27 Oct 20264,450+0.79%5,0004,450
MANAPPURAM304.19Tue 27 Oct 2026310+1.91%320310
CONCOR434Tue 27 Oct 2026460+5.99%480460
LODHA1,065.61Tue 27 Oct 20261,120+5.10%1,1401,100
GODREJCP865Tue 27 Oct 2026880+1.73%900860
KPITTECH471.11Tue 27 Oct 2026500+6.13%520500
MOTILALOFS1,014.35Tue 27 Oct 20261,020+0.56%1,2001,020
CAMS662.5Tue 27 Oct 2026700+5.66%800660
SBILIFE1,682.52Tue 27 Oct 20261,740+3.42%1,8001,680
PIIND2,100.19Tue 27 Oct 20262,300+9.51%2,4002,300
IEX103.75Tue 27 Oct 2026110+6.02%110105
HYUNDAI1,914.93Tue 27 Oct 20262,000+4.44%2,1002,000
ICICIGI1,624Tue 27 Oct 20261,600-1.48%1,6001,600
TORNTPHARM4,617.13Tue 27 Oct 20264,750+2.88%5,0004,700
ICICIPRULI456.99Tue 27 Oct 2026460+0.66%500450
PNBHOUSING1,150Tue 27 Oct 20261,120-2.61%1,1201,100
ASTRAL1,408.5Tue 27 Oct 20261,400-0.60%1,5001,200
JSWENERGY466.83Tue 27 Oct 2026500+7.11%500600
MFSL1,322.4Tue 27 Oct 20261,400+5.87%1,5001,400
INOXWIND62.44Tue 27 Oct 202670+12.11%7075
BLUESTARCO1,519Tue 27 Oct 20261,520+0.07%1,6001,420
MANKIND2,380.3Tue 27 Oct 20262,480+4.19%2,5002,500
PRESTIGE1,411Tue 27 Oct 20261,480+4.89%1,5001,420
PGEL510.54Tue 27 Oct 2026520+1.85%520490
360ONE1,041.1Tue 27 Oct 20261,040-0.11%1,1201,000
SRF2,485.2Tue 27 Oct 20262,520+1.40%2,5002,500
NHPC71.59Tue 27 Oct 202673+1.97%8070
VMM97Tue 27 Oct 2026100+3.09%110100
PIDILITIND1,460.11Tue 27 Oct 20261,500+2.73%1,5001,440
ANANDRATHI2,138.91Tue 27 Oct 20262,120-0.88%2,2002,000
UNOMINDA1,085Tue 27 Oct 20261,140+5.07%1,3001,100
SUPREMEIND3,462Tue 27 Oct 20263,500+1.10%3,6003,600
NBCC74Tue 27 Oct 202680+8.11%8080
OBEROIRLTY1,663.31Tue 27 Oct 20261,760+5.81%1,8001,560
ALKEM5,249.47Tue 27 Oct 20265,300+0.96%5,5005,150
PETRONET288.5Tue 27 Oct 2026290+0.52%290280
FORCEMOT16,700.11Tue 27 Oct 202617,000+1.80%17,50016,000
PAGEIND36,451.98Tue 27 Oct 202637,500+2.88%40,00036,000
MAHABANK82.05Tue 27 Oct 202681-1.28%8580
SHREECEM21,600Tue 27 Oct 202622,000+1.85%22,00022,000
TIINDIA2,241.12Tue 27 Oct 20262,400+7.09%2,5002,300
OIL447Tue 27 Oct 2026450+0.67%450450
PHOENIXLTD1,771.22Tue 27 Oct 20261,900+7.27%1,9001,720
KFINTECH838.18Tue 27 Oct 2026860+2.60%900800
SAGILITY43.36Tue 27 Oct 202643-0.83%4543
NAM-INDIA1,039.43Tue 27 Oct 20261,080+3.90%1,1601,040
UJJIVANSFB62.3Tue 27 Oct 202666+5.94%7066
GODFRYPHLP1,771.4Tue 27 Oct 20261,900+7.26%2,0001,900
ENRIN3,180.11Tue 27 Oct 20263,300+3.77%3,4003,000
BAJAJHLDNG10,600Tue 27 Oct 202610,700+0.94%11,00010,700
SAIL166.27Tue 27 Oct 2026180+8.26%180180