ADBE Options Open Interest by Strike, Oct 21 Settlement

ADBE open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 17 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,578 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 203 to 305. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

ADBE: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
260	10/30	call	909	1,619	+710
260	10/23	call	881	1,555	+674
300	11/20	call	1,627	2,294	+667
257.5	10/30	call	89	721	+632
940	12/18	call	1,215	1,718	+503
252.5	10/30	put	137	627	+490
255	10/30	call	238	673	+435
252.5	10/30	call	304	645	+341
267.5	10/23	call	154	478	+324
250	10/30	call	449	749	+300
240	10/30	put	205	497	+292
230	12/18	put	1,980	1,731	-249
230	01/15	put	1,948	2,191	+243
237.5	10/30	put	113	346	+233
285	10/30	call	137	331	+194

Expiration 2026-10-23

ADBE open interest, settled 2026-10-21, expiration 2026-10-23, strikes 195 to 315

Strike	Expiry	Type	Prior OI	Settled OI	Change
195	10/23	put	27	27	0
197.5	10/23	call	0	2	+2
197.5	10/23	put	3	3	0
200	10/23	call	1	2	+1
200	10/23	put	813	812	-1
202.5	10/23	put	3	3	0
205	10/23	call	6	6	0
205	10/23	put	502	502	0
207.5	10/23	put	16	16	0
210	10/23	call	18	18	0
210	10/23	put	296	292	-4
212.5	10/23	put	105	105	0
215	10/23	call	6	6	0
215	10/23	put	510	508	-2
217.5	10/23	call	4	4	0
217.5	10/23	put	39	39	0
220	10/23	call	4	4	0
220	10/23	put	711	711	0
222.5	10/23	call	5	5	0
222.5	10/23	put	123	123	0
225	10/23	call	35	31	-4
225	10/23	put	737	735	-2
227.5	10/23	call	9	9	0
227.5	10/23	put	173	170	-3
230	10/23	call	36	35	-1
230	10/23	put	603	589	-14
232.5	10/23	call	16	15	-1
232.5	10/23	put	1,716	1,727	+11
235	10/23	call	84	81	-3
235	10/23	put	357	329	-28
237.5	10/23	call	63	62	-1
237.5	10/23	put	173	173	0
240	10/23	call	147	128	-19
240	10/23	put	570	514	-56
242.5	10/23	call	124	122	-2
242.5	10/23	put	970	970	0
245	10/23	call	423	408	-15
245	10/23	put	2,249	2,328	+79
247.5	10/23	call	184	183	-1
247.5	10/23	put	562	621	+59
250	10/23	call	1,178	1,165	-13
250	10/23	put	487	523	+36
252.5	10/23	call	710	703	-7
252.5	10/23	put	516	477	-39
255	10/23	call	427	573	+146
255	10/23	put	130	137	+7
257.5	10/23	call	371	495	+124
257.5	10/23	put	69	148	+79
260	10/23	call	881	1,555	+674
260	10/23	put	88	85	-3
262.5	10/23	call	635	628	-7
262.5	10/23	put	2	26	+24
265	10/23	call	1,100	1,138	+38
265	10/23	put	43	43	0
267.5	10/23	call	154	478	+324
267.5	10/23	put	4	4	0
270	10/23	call	832	851	+19
270	10/23	put	56	67	+11
275	10/23	call	374	367	-7
275	10/23	put	39	39	0
280	10/23	call	429	410	-19
280	10/23	put	64	64	0
285	10/23	call	93	111	+18
290	10/23	call	129	125	-4
295	10/23	call	78	74	-4
300	10/23	call	285	277	-8
305	10/23	call	37	37	0
310	10/23	call	41	41	0
315	10/23	call	33	33	0

Expiration 2026-10-30

ADBE open interest, settled 2026-10-21, expiration 2026-10-30, strikes 195 to 315

Strike	Expiry	Type	Prior OI	Settled OI	Change
195	10/30	call	1	1	0
195	10/30	put	76	76	0
200	10/30	call	12	12	0
200	10/30	put	339	339	0
205	10/30	call	10	10	0
205	10/30	put	135	136	+1
210	10/30	call	21	21	0
210	10/30	put	318	318	0
212.5	10/30	put	7	7	0
215	10/30	call	2	2	0
215	10/30	put	235	233	-2
217.5	10/30	put	0	2	+2
220	10/30	call	31	30	-1
220	10/30	put	1,716	1,706	-10
222.5	10/30	call	81	81	0
222.5	10/30	put	96	94	-2
225	10/30	call	120	120	0
225	10/30	put	719	743	+24
227.5	10/30	call	1	1	0
227.5	10/30	put	206	244	+38
230	10/30	call	85	84	-1
230	10/30	put	501	639	+138
232.5	10/30	call	13	13	0
232.5	10/30	put	70	116	+46
235	10/30	call	85	84	-1
235	10/30	put	266	407	+141
237.5	10/30	call	7	7	0
237.5	10/30	put	113	346	+233
240	10/30	call	187	211	+24
240	10/30	put	205	497	+292
242.5	10/30	call	20	21	+1
242.5	10/30	put	65	154	+89
245	10/30	call	215	237	+22
245	10/30	put	714	708	-6
247.5	10/30	call	25	26	+1
247.5	10/30	put	36	95	+59
250	10/30	call	449	749	+300
250	10/30	put	232	230	-2
252.5	10/30	call	304	645	+341
252.5	10/30	put	137	627	+490
255	10/30	call	238	673	+435
255	10/30	put	140	220	+80
257.5	10/30	call	89	721	+632
257.5	10/30	put	172	175	+3
260	10/30	call	909	1,619	+710
260	10/30	put	56	56	0
262.5	10/30	call	265	253	-12
262.5	10/30	put	0	10	+10
265	10/30	call	1,024	979	-45
265	10/30	put	508	508	0
267.5	10/30	call	51	84	+33
270	10/30	call	1,266	1,301	+35
270	10/30	put	4	4	0
272.5	10/30	call	9	25	+16
275	10/30	call	141	190	+49
275	10/30	put	5	5	0
277.5	10/30	call	10	12	+2
280	10/30	call	269	334	+65
280	10/30	put	24	24	0
282.5	10/30	call	11	10	-1
285	10/30	call	137	331	+194
290	10/30	call	100	101	+1
295	10/30	call	35	34	-1
300	10/30	call	114	123	+9
305	10/30	call	35	35	0
310	10/30	call	26	26	0
315	10/30	call	16	16	0

Expiration 2026-11-06

ADBE open interest, settled 2026-10-21, expiration 2026-11-06, strikes 180 to 325

Strike	Expiry	Type	Prior OI	Settled OI	Change
180	11/06	put	103	103	0
185	11/06	put	32	34	+2
190	11/06	put	126	137	+11
195	11/06	put	60	61	+1
200	11/06	put	274	261	-13
205	11/06	put	109	101	-8
210	11/06	call	4	4	0
210	11/06	put	200	196	-4
215	11/06	call	9	9	0
215	11/06	put	268	291	+23
220	11/06	call	11	11	0
220	11/06	put	201	187	-14
222.5	11/06	put	9	9	0
225	11/06	call	14	14	0
225	11/06	put	211	369	+158
227.5	11/06	put	1	2	+1
230	11/06	call	54	53	-1
230	11/06	put	868	880	+12
232.5	11/06	put	1	4	+3
235	11/06	call	47	47	0
235	11/06	put	398	399	+1
237.5	11/06	put	0	161	+161
240	11/06	call	133	133	0
240	11/06	put	78	89	+11
242.5	11/06	call	1	1	0
242.5	11/06	put	2	7	+5
245	11/06	call	37	36	-1
245	11/06	put	454	449	-5
247.5	11/06	put	2	11	+9
250	11/06	call	338	335	-3
250	11/06	put	53	72	+19
252.5	11/06	call	10	21	+11
252.5	11/06	put	2	4	+2
255	11/06	call	267	271	+4
255	11/06	put	100	103	+3
257.5	11/06	call	12	17	+5
257.5	11/06	put	10	10	0
260	11/06	call	358	361	+3
260	11/06	put	49	55	+6
262.5	11/06	call	2	3	+1
262.5	11/06	put	6	6	0
265	11/06	call	184	186	+2
265	11/06	put	10	10	0
267.5	11/06	call	14	25	+11
267.5	11/06	put	1	1	0
270	11/06	call	258	276	+18
270	11/06	put	6	5	-1
275	11/06	call	46	60	+14
275	11/06	put	2	2	0
280	11/06	call	110	157	+47
285	11/06	call	60	71	+11
285	11/06	put	1	1	0
290	11/06	call	59	60	+1
295	11/06	call	28	27	-1
300	11/06	call	50	51	+1
305	11/06	call	3	9	+6
310	11/06	call	10	21	+11
315	11/06	call	1	1	0
320	11/06	call	21	21	0
325	11/06	call	16	16	0

Expiration 2026-11-13

ADBE open interest, settled 2026-10-21, expiration 2026-11-13, strikes 165 to 360

Strike	Expiry	Type	Prior OI	Settled OI	Change
165	11/13	put	5	5	0
175	11/13	put	27	27	0
180	11/13	put	36	36	0
185	11/13	put	16	18	+2
190	11/13	put	49	54	+5
195	11/13	call	1	1	0
195	11/13	put	153	153	0
200	11/13	call	2	2	0
200	11/13	put	170	175	+5
205	11/13	put	75	75	0
210	11/13	call	2	2	0
210	11/13	put	91	88	-3
215	11/13	call	1	1	0
215	11/13	put	53	55	+2
220	11/13	put	74	72	-2
225	11/13	call	10	10	0
225	11/13	put	106	105	-1
230	11/13	call	22	22	0
230	11/13	put	88	87	-1
235	11/13	call	12	12	0
235	11/13	put	80	87	+7
240	11/13	call	37	37	0
240	11/13	put	29	33	+4
245	11/13	call	34	34	0
245	11/13	put	16	16	0
250	11/13	call	107	105	-2
250	11/13	put	42	42	0
255	11/13	call	63	81	+18
255	11/13	put	25	34	+9
260	11/13	call	554	540	-14
260	11/13	put	45	50	+5
265	11/13	call	288	302	+14
265	11/13	put	22	22	0
270	11/13	call	1,942	2,035	+93
270	11/13	put	28	28	0
275	11/13	call	47	47	0
280	11/13	call	228	233	+5
285	11/13	call	23	24	+1
285	11/13	put	0	2	+2
290	11/13	call	42	42	0
295	11/13	call	255	270	+15
300	11/13	call	16	17	+1
300	11/13	put	2	2	0
305	11/13	call	3	8	+5
310	11/13	call	10	10	0
315	11/13	call	3	4	+1
320	11/13	call	2	2	0
325	11/13	call	2	2	0
330	11/13	call	0	1	+1
335	11/13	call	0	5	+5
360	11/13	call	7	7	0

Expiration 2026-11-20

ADBE open interest, settled 2026-10-21, expiration 2026-11-20, strikes 180 to 325

Strike	Expiry	Type	Prior OI	Settled OI	Change
180	11/20	call	95	95	0
180	11/20	put	337	337	0
185	11/20	call	85	85	0
185	11/20	put	335	335	0
190	11/20	call	97	97	0
190	11/20	put	944	919	-25
195	11/20	call	86	86	0
195	11/20	put	951	957	+6
200	11/20	call	183	183	0
200	11/20	put	1,304	1,317	+13
205	11/20	call	6	6	0
205	11/20	put	484	474	-10
210	11/20	call	151	151	0
210	11/20	put	1,521	1,486	-35
215	11/20	call	66	66	0
215	11/20	put	1,878	1,968	+90
220	11/20	call	378	377	-1
220	11/20	put	1,681	1,717	+36
222.5	11/20	put	11	15	+4
225	11/20	call	108	108	0
225	11/20	put	1,347	1,369	+22
227.5	11/20	put	10	34	+24
230	11/20	call	370	364	-6
230	11/20	put	1,982	2,000	+18
232.5	11/20	call	0	1	+1
232.5	11/20	put	8	38	+30
235	11/20	call	280	279	-1
235	11/20	put	746	749	+3
237.5	11/20	put	17	27	+10
240	11/20	call	1,031	1,030	-1
240	11/20	put	1,277	1,281	+4
242.5	11/20	put	16	18	+2
245	11/20	call	325	322	-3
245	11/20	put	1,012	1,012	0
247.5	11/20	call	60	60	0
247.5	11/20	put	126	128	+2
250	11/20	call	1,344	1,344	0
250	11/20	put	1,227	1,105	-122
252.5	11/20	call	4	4	0
252.5	11/20	put	3	5	+2
255	11/20	call	1,047	1,048	+1
255	11/20	put	630	610	-20
257.5	11/20	call	17	48	+31
257.5	11/20	put	11	48	+37
260	11/20	call	5,327	5,334	+7
260	11/20	put	793	793	0
262.5	11/20	call	52	52	0
262.5	11/20	put	3	3	0
265	11/20	call	1,075	1,074	-1
265	11/20	put	602	602	0
267.5	11/20	call	76	77	+1
270	11/20	call	2,808	2,809	+1
270	11/20	put	334	335	+1
275	11/20	call	1,531	1,540	+9
275	11/20	put	164	164	0
280	11/20	call	1,319	1,342	+23
280	11/20	put	254	254	0
285	11/20	call	720	752	+32
285	11/20	put	153	153	0
290	11/20	call	1,077	1,081	+4
290	11/20	put	1,169	1,169	0
295	11/20	call	254	258	+4
295	11/20	put	80	80	0
300	11/20	call	1,627	2,294	+667
300	11/20	put	328	328	0
305	11/20	call	341	342	+1
305	11/20	put	17	17	0
310	11/20	call	645	648	+3
310	11/20	put	2	2	0
315	11/20	call	277	277	0
315	11/20	put	8	8	0
320	11/20	call	383	379	-4
325	11/20	call	340	342	+2
325	11/20	put	1	1	0

Expiration 2026-11-27

ADBE open interest, settled 2026-10-21, expiration 2026-11-27, strikes 155 to 350

Strike	Expiry	Type	Prior OI	Settled OI	Change
155	11/27	put	1	1	0
160	11/27	put	10	10	0
165	11/27	put	2	2	0
170	11/27	put	2	2	0
175	11/27	put	6	6	0
180	11/27	call	1	1	0
180	11/27	put	4	4	0
185	11/27	put	15	16	+1
190	11/27	put	15	15	0
195	11/27	put	33	34	+1
200	11/27	call	1	1	0
200	11/27	put	31	31	0
205	11/27	put	35	44	+9
210	11/27	put	273	272	-1
215	11/27	call	1	1	0
215	11/27	put	19	23	+4
220	11/27	put	120	122	+2
225	11/27	put	51	77	+26
230	11/27	put	134	136	+2
235	11/27	call	0	4	+4
235	11/27	put	30	33	+3
240	11/27	call	6	8	+2
240	11/27	put	41	50	+9
245	11/27	call	33	33	0
245	11/27	put	11	17	+6
250	11/27	call	25	25	0
250	11/27	put	8	9	+1
255	11/27	call	19	22	+3
255	11/27	put	7	25	+18
260	11/27	call	25	27	+2
260	11/27	put	2	3	+1
265	11/27	call	26	29	+3
270	11/27	call	27	28	+1
270	11/27	put	7	7	0
275	11/27	call	24	27	+3
275	11/27	put	1	1	0
280	11/27	call	16	26	+10
280	11/27	put	7	7	0
285	11/27	call	20	21	+1
290	11/27	call	10	11	+1
295	11/27	call	11	12	+1
300	11/27	call	23	26	+3
305	11/27	call	8	8	0
310	11/27	call	19	20	+1
315	11/27	call	2	2	0
320	11/27	call	13	13	0
325	11/27	call	1	1	0
350	11/27	call	11	11	0

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE