Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

EEM Options Open Interest by Strike, Oct 21 Settlement

EEM open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 18 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,172 expiration/strike/type keys, is in the Markdown table.

EEM, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations41,1910Strikes 51 to 51, calls: 781 contracts, settled 2026-10-21Strikes 51 to 51, puts: 2,081 contracts, settled 2026-10-21Strikes 52 to 52, calls: 375 contracts, settled 2026-10-21Strikes 52 to 52, puts: 336 contracts, settled 2026-10-21Strikes 52 to 53, calls: 1 contracts, settled 2026-10-21Strikes 52 to 53, puts: 10,110 contracts, settled 2026-10-21Strikes 53 to 53, calls: 2 contracts, settled 2026-10-21Strikes 53 to 53, puts: 392 contracts, settled 2026-10-21Strikes 53 to 54, calls: 4 contracts, settled 2026-10-21Strikes 53 to 54, puts: 3,768 contracts, settled 2026-10-21Strikes 54 to 54, calls: 38 contracts, settled 2026-10-21Strikes 54 to 54, puts: 15,993 contracts, settled 2026-10-21Strikes 54 to 55, calls: 1 contracts, settled 2026-10-21Strikes 54 to 55, puts: 1,141 contracts, settled 2026-10-21Strikes 55 to 55, calls: 44 contracts, settled 2026-10-21Strikes 55 to 55, puts: 26,241 contracts, settled 2026-10-21Strikes 55 to 56, calls: 4 contracts, settled 2026-10-21Strikes 55 to 56, puts: 314 contracts, settled 2026-10-21Strikes 56 to 56, calls: 143 contracts, settled 2026-10-21Strikes 56 to 56, puts: 783 contracts, settled 2026-10-21Strikes 56 to 57, calls: 4 contracts, settled 2026-10-21Strikes 56 to 57, puts: 6,893 contracts, settled 2026-10-21Strikes 57 to 57, calls: 15 contracts, settled 2026-10-21Strikes 57 to 57, puts: 37,292 contracts, settled 2026-10-21Strikes 57 to 58, calls: 38 contracts, settled 2026-10-21Strikes 57 to 58, puts: 6,021 contracts, settled 2026-10-21Strikes 58 to 58, calls: 38 contracts, settled 2026-10-21Strikes 58 to 58, puts: 24,983 contracts, settled 2026-10-21Strikes 58 to 59, calls: 5 contracts, settled 2026-10-21Strikes 58 to 59, puts: 279 contracts, settled 2026-10-21Strikes 59 to 59, calls: 37 contracts, settled 2026-10-21Strikes 59 to 59, puts: 4,495 contracts, settled 2026-10-21Strikes 59 to 60, calls: 5 contracts, settled 2026-10-21Strikes 59 to 60, puts: 292 contracts, settled 2026-10-21Strikes 60 to 60, calls: 97 contracts, settled 2026-10-21Strikes 60 to 60, puts: 26,704 contracts, settled 2026-10-21Strikes 60 to 61, calls: 4 contracts, settled 2026-10-21Strikes 60 to 61, puts: 928 contracts, settled 2026-10-21Strikes 61 to 61, calls: 266 contracts, settled 2026-10-21Strikes 61 to 61, puts: 27,401 contracts, settled 2026-10-21Strikes 61 to 62, calls: 140 contracts, settled 2026-10-21Strikes 61 to 62, puts: 1,996 contracts, settled 2026-10-21Strikes 62 to 62, calls: 496 contracts, settled 2026-10-21Strikes 62 to 62, puts: 18,312 contracts, settled 2026-10-21Strikes 62 to 63, calls: 393 contracts, settled 2026-10-21Strikes 62 to 63, puts: 7,258 contracts, settled 2026-10-21Strikes 63 to 63, calls: 5,267 contracts, settled 2026-10-21Strikes 63 to 63, puts: 41,191 contracts, settled 2026-10-21Strikes 63 to 64, calls: 786 contracts, settled 2026-10-21Strikes 63 to 64, puts: 2,849 contracts, settled 2026-10-21Strikes 64 to 64, calls: 2,084 contracts, settled 2026-10-21Strikes 64 to 64, puts: 3,403 contracts, settled 2026-10-21Strikes 64 to 65, calls: 734 contracts, settled 2026-10-21Strikes 64 to 65, puts: 4,447 contracts, settled 2026-10-21Strikes 65 to 65, calls: 4,499 contracts, settled 2026-10-21Strikes 65 to 65, puts: 12,319 contracts, settled 2026-10-21Strikes 65 to 66, calls: 1,090 contracts, settled 2026-10-21Strikes 65 to 66, puts: 10,874 contracts, settled 2026-10-21Strikes 66 to 66, calls: 29,530 contracts, settled 2026-10-21Strikes 66 to 66, puts: 25,320 contracts, settled 2026-10-21Strikes 66 to 67, calls: 1,047 contracts, settled 2026-10-21Strikes 66 to 67, puts: 472 contracts, settled 2026-10-21Strikes 67 to 67, calls: 5,752 contracts, settled 2026-10-21Strikes 67 to 67, puts: 9,584 contracts, settled 2026-10-21Strikes 67 to 68, calls: 2,142 contracts, settled 2026-10-21Strikes 67 to 68, puts: 196 contracts, settled 2026-10-21Strikes 68 to 68, calls: 6,253 contracts, settled 2026-10-21Strikes 68 to 68, puts: 1,188 contracts, settled 2026-10-21Strikes 68 to 69, calls: 2,331 contracts, settled 2026-10-21Strikes 68 to 69, puts: 4,102 contracts, settled 2026-10-21Strikes 69 to 69, calls: 8,238 contracts, settled 2026-10-21Strikes 69 to 69, puts: 297 contracts, settled 2026-10-21Strikes 69 to 70, calls: 377 contracts, settled 2026-10-21Strikes 69 to 70, puts: 174 contracts, settled 2026-10-21Strikes 70 to 70, calls: 19,018 contracts, settled 2026-10-21Strikes 70 to 70, puts: 268 contracts, settled 2026-10-21Strikes 70 to 71, calls: 763 contracts, settled 2026-10-21Strikes 70 to 71, puts: 1 contracts, settled 2026-10-21Strikes 71 to 71, calls: 2,816 contracts, settled 2026-10-21Strikes 71 to 71, puts: 29 contracts, settled 2026-10-21Strikes 71 to 72, calls: 4,269 contracts, settled 2026-10-21Strikes 71 to 72, puts: 6 contracts, settled 2026-10-21Strikes 72 to 72, calls: 4,486 contracts, settled 2026-10-21Strikes 72 to 73, calls: 1,209 contracts, settled 2026-10-21Strikes 72 to 73, puts: 1 contracts, settled 2026-10-21Strikes 73 to 73, calls: 24,184 contracts, settled 2026-10-21Strikes 73 to 73, puts: 3 contracts, settled 2026-10-21Strikes 73 to 74, calls: 696 contracts, settled 2026-10-21Strikes 74 to 74, calls: 360 contracts, settled 2026-10-21Strikes 74 to 74, puts: 1 contracts, settled 2026-10-21Strikes 74 to 75, calls: 190 contracts, settled 2026-10-21Strikes 75 to 75, calls: 2,491 contracts, settled 2026-10-21Strikes 76 to 76, calls: 619 contracts, settled 2026-10-215176
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 51 to 76. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

EEM: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
7201/15call6,10518,607+12,502
6701/15call4,07816,538+12,460
6001/15put36,54243,626+7,084
7001/15call72,58879,020+6,432
6901/15call3,9847,155+3,171
6506/17put50,71752,117+1,400
5706/17put33,53732,233-1,304
5701/19put1,7003,000+1,300
5201/15put4,4665,499+1,033
6301/19call2061,232+1,026
66.512/18call321,016+984
6812/18call67,24366,270-973
5511/20put14,23215,121+889
6003/19put38,14738,902+755
68.511/20call2,1751,636-539
Expiration 2026-10-23

EEM open interest, settled 2026-10-21, expiration 2026-10-23, strikes 40 to 80

StrikeExpiryTypePrior OISettled OIChange
4010/23call13+2
4510/23call17+6
4510/23put880
5010/23call01+1
5010/23put550
5510/23call2139+18
5510/23put15150
5610/23call2341+18
5610/23put17170
5710/23call79+2
5710/23put15150
5810/23call46+2
5810/23put3436+2
5910/23call36+3
5910/23put2142140
6010/23call1819+1
6010/23put1,2621,273+11
6110/23call13+2
6110/23put606634+28
61.510/23call550
61.510/23put789790+1
6210/23call1291290
6210/23put2,1332,524+391
62.510/23call216220+4
62.510/23put412390-22
6310/23call2949+20
6310/23put14,15613,759-397
63.510/23call7273+1
63.510/23put260246-14
6410/23call434541+107
6410/23put357338-19
64.510/23call267272+5
64.510/23put102103+1
6510/23call715753+38
6510/23put121118-3
65.510/23call268264-4
65.510/23put122113-9
6610/23call1,3861,391+5
6610/23put120108-12
66.510/23call3353350
66.510/23put130-13
6710/23call26260
67.510/23call2322320
6810/23call1731730
6810/23put220
68.510/23call5065060
68.510/23put3,5003,5000
6910/23call24240
6910/23put220
69.510/23call97970
7010/23call1651650
70.510/23call330
7110/23call13130
7110/23put20-2
71.510/23call1101100
71.510/23put26+4
7210/23call3293290
7210/23put20-2
72.510/23call9329320
72.510/23put110
7310/23call283279-4
7310/23put02+2
7410/23call61610
7410/23put01+1
7510/23call440
7510/23put10-1
7710/23call770
7710/23put01+1
7910/23call06+6
8010/23call550
Expiration 2026-10-30

EEM open interest, settled 2026-10-21, expiration 2026-10-30, strikes 40 to 80

StrikeExpiryTypePrior OISettled OIChange
4010/30put220
4510/30put660
5010/30put34,00534,0050
5510/30put11,06311,053-10
5610/30call220
5610/30put13130
5710/30put915914-1
5810/30call20200
5810/30put990
5910/30put53530
6010/30call10100
6010/30put8288280
6110/30put12,17812,1780
61.510/30call99990
61.510/30put225219-6
6210/30call95950
6210/30put882862-20
62.510/30call116127+11
62.510/30put898901+3
6310/30call1820+2
6310/30put7,4107,496+86
63.510/30call724+17
63.510/30put1,0221,055+33
6410/30call241244+3
6410/30put534572+38
64.510/30call310+7
64.510/30put3,5903,593+3
6510/30call63630
6510/30put1,5711,569-2
65.510/30call502512+10
65.510/30put852862+10
6610/30call532529-3
6610/30put87870
66.510/30call69102+33
66.510/30put2222220
6710/30call3083080
6710/30put6766760
67.510/30call4746-1
67.510/30put220
6810/30call132122-10
6810/30put1821820
68.510/30call1411410
68.510/30put10-1
6910/30call3873870
6910/30put90900
69.510/30call78780
7010/30call8378370
70.510/30call99990
7110/30call2262260
71.510/30call1,8091,8090
7210/30call1391390
72.510/30call990
7310/30call990
73.510/30call990
7410/30call13130
74.510/30call220
7510/30call21210
8010/30call660
Expiration 2026-11-06

EEM open interest, settled 2026-10-21, expiration 2026-11-06, strikes 40 to 80

StrikeExpiryTypePrior OISettled OIChange
4011/06put79+2
4511/06put23+1
5011/06put6896890
5511/06put3031+1
5611/06call95950
5611/06put660
5711/06put440
5811/06put550
5911/06put516511-5
6011/06put80800
6111/06put2534+9
61.511/06put97970
6211/06put6061+1
62.511/06put136148+12
6311/06call110
6311/06put168169+1
63.511/06call15+4
63.511/06put2427+3
6411/06call550
6411/06put1121120
64.511/06call7784+7
64.511/06put160159-1
6511/06call155149-6
6511/06put5835830
65.511/06call283277-6
65.511/06put42420
6611/06call273270-3
6611/06put7768-9
66.511/06call102103+1
66.511/06put49490
6711/06call367368+1
6711/06put18180
67.511/06call38380
67.511/06put1391390
6811/06call5758+1
6811/06put20200
68.511/06call41410
68.511/06put110
6911/06call1,0051,002-3
6911/06put220
69.511/06call37370
69.511/06put110
7011/06call42420
70.511/06call550
7111/06call1,1911,1910
71.511/06call35350
7211/06call880
72.511/06call68680
7311/06call27270
73.511/06call550
7411/06call330
7511/06call550
8011/06call25250
Expiration 2026-11-13

EEM open interest, settled 2026-10-21, expiration 2026-11-13, strikes 40 to 75

StrikeExpiryTypePrior OISettled OIChange
4011/13put02+2
4511/13put12+1
5011/13put23+1
5511/13put14140
5611/13put330
5711/13put5535530
5811/13put23230
5911/13put330
6011/13put53530
6111/13put25250
61.511/13put5205200
6211/13call038+38
6211/13put84133+49
62.511/13put770
6311/13put3333330
63.511/13call11110
63.511/13put536547+11
6411/13call110
6411/13put2332330
64.511/13put87870
6511/13call110
6511/13put68680
65.511/13call220
65.511/13put770
6611/13call7172+1
66.511/13call36360
66.511/13put220
6711/13call38380
6711/13put330
67.511/13call55550
67.511/13put220
6811/13call2,1592,1590
6811/13put220
68.511/13call440
6911/13call14140
6911/13put110
69.511/13call220
7011/13call63630
7011/13put01+1
71.511/13call880
7211/13call550
72.511/13call79790
7311/13call110
7411/13call110
7511/13call11110
Expiration 2026-11-20

EEM open interest, settled 2026-10-21, expiration 2026-11-20, strikes 54 to 73.5

StrikeExpiryTypePrior OISettled OIChange
5411/20call38380
5411/20put15,99815,993-5
54.511/20call110
54.511/20put1,1401,141+1
5511/20call550
5511/20put14,23215,121+889
55.511/20call440
55.511/20put3143140
5611/20call550
5611/20put752744-8
56.511/20call440
56.511/20put6,8936,8930
5711/20call660
5711/20put35,80435,8040
57.511/20call38380
57.511/20put6,0226,021-1
5811/20call12120
5811/20put24,86824,832-36
58.511/20call550
58.511/20put296279-17
5911/20call3530-5
5911/20put3,6953,705+10
59.511/20call550
59.511/20put2922920
6011/20call7268-4
6011/20put24,53424,453-81
60.511/20call440
60.511/20put9289280
6111/20call247261+14
6111/20put14,51214,511-1
61.511/20call36360
61.511/20put385368-17
6211/20call2342340
6211/20put14,57414,628+54
62.511/20call46460
62.511/20put5,4855,482-3
6311/20call5,1985,197-1
6311/20put19,37919,411+32
63.511/20call662673+11
63.511/20put928969+41
6411/20call1,3081,292-16
6411/20put2,2122,143-69
64.511/20call359368+9
64.511/20put5055050
6511/20call3,4363,525+89
6511/20put9,9439,966+23
65.511/20call30300
65.511/20put9,8319,826-5
6611/20call27,05127,207+156
6611/20put25,05325,052-1
66.511/20call468471+3
66.511/20put1991990
6711/20call4,9464,970+24
6711/20put8,8788,877-1
67.511/20call1,7571,758+1
67.511/20put5453-1
6811/20call3,7313,733+2
6811/20put9829820
68.511/20call2,1751,636-539
68.511/20put6016010
6911/20call6,8006,805+5
6911/20put2022020
69.511/20call1621620
69.511/20put1731730
7011/20call17,91017,9100
7011/20put2672670
70.511/20call6556550
70.511/20put110
7111/20call1,3831,3830
7111/20put29290
71.511/20call2,3022,3020
7211/20call4,0004,0000
72.511/20call1141140
7311/20call23,86923,868-1
7311/20put110
73.511/20call683682-1
Expiration 2026-11-27

EEM open interest, settled 2026-10-21, expiration 2026-11-27, strikes 40 to 72.5

StrikeExpiryTypePrior OISettled OIChange
4011/27put330
4511/27put440
5011/27put220
5511/27put770
5711/27put220
5811/27put7778+1
5911/27call110
5911/27put990
6011/27put17170
6111/27call220
6111/27put1219+7
61.511/27put220
6211/27put90104+14
62.511/27put3303300
6311/27put1723+6
63.511/27put550
6411/27call110
6411/27put550
6511/27call78+1
6511/27put715+8
65.511/27call550
65.511/27put124+23
6611/27call61610
6611/27put35+2
6711/27call42420
6711/27put10100
67.511/27call13130
6811/27call880
68.511/27call330
6911/27call660
69.511/27call01+1
7011/27call110
70.511/27call110
7111/27call330
71.511/27call550
7211/27call550
72.511/27call770

Later expirations (2026-12-18, 2026-12-31, 2027-01-15, 2027-03-19, 2027-03-31, 2027-06-17, 2027-06-30, 2027-09-17, 2027-09-30, 2027-12-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols