INTC Options Open Interest by Strike, Oct 21 Settlement

INTC open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 18 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 2,057 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 73 to 109. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

INTC: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
115	12/18	call	8,157	17,155	+8,998
96	10/30	call	1,183	7,921	+6,738
99	10/30	call	1,551	7,881	+6,330
100	10/30	call	10,207	14,582	+4,375
65	01/15	put	11,874	15,871	+3,997
91	10/23	call	7,269	3,497	-3,772
110	11/20	call	45,021	42,147	-2,874
95	10/23	put	9,725	12,512	+2,787
80	12/18	put	25,411	27,975	+2,564
105	01/15	call	10,880	13,338	+2,458
98	10/23	call	4,058	6,468	+2,410
93	10/30	call	727	3,063	+2,336
97	10/23	call	4,541	6,873	+2,332
96	11/20	call	378	2,515	+2,137
100	01/15	call	27,957	29,978	+2,021

Expiration 2026-10-23

INTC open interest, settled 2026-10-21, expiration 2026-10-23, strikes 70 to 113

Strike	Expiry	Type	Prior OI	Settled OI	Change
70	10/23	call	111	108	-3
70	10/23	put	4,132	4,183	+51
75	10/23	call	940	97	-843
75	10/23	put	3,353	3,419	+66
76	10/23	call	776	53	-723
76	10/23	put	1,352	1,670	+318
77	10/23	call	80	183	+103
77	10/23	put	3,182	3,148	-34
78	10/23	call	176	208	+32
78	10/23	put	1,113	1,143	+30
79	10/23	call	654	659	+5
79	10/23	put	1,757	1,761	+4
80	10/23	call	353	346	-7
80	10/23	put	6,317	6,078	-239
81	10/23	call	54	57	+3
81	10/23	put	2,801	2,616	-185
82	10/23	call	35	40	+5
82	10/23	put	1,847	1,966	+119
83	10/23	call	100	105	+5
83	10/23	put	1,938	2,089	+151
84	10/23	call	67	72	+5
84	10/23	put	2,086	1,927	-159
85	10/23	call	437	436	-1
85	10/23	put	4,637	5,618	+981
86	10/23	call	248	255	+7
86	10/23	put	3,224	4,669	+1,445
87	10/23	call	371	452	+81
87	10/23	put	3,139	3,707	+568
88	10/23	call	346	909	+563
88	10/23	put	3,744	4,116	+372
89	10/23	call	459	431	-28
89	10/23	put	2,628	3,115	+487
90	10/23	call	3,688	3,746	+58
90	10/23	put	8,868	9,606	+738
91	10/23	call	7,269	3,497	-3,772
91	10/23	put	2,703	3,116	+413
92	10/23	call	10,750	10,900	+150
92	10/23	put	6,303	6,617	+314
93	10/23	call	10,910	11,557	+647
93	10/23	put	2,201	2,706	+505
94	10/23	call	7,316	8,169	+853
94	10/23	put	2,451	2,401	-50
95	10/23	call	15,216	14,659	-557
95	10/23	put	9,725	12,512	+2,787
96	10/23	call	8,966	9,096	+130
96	10/23	put	1,638	1,640	+2
97	10/23	call	4,541	6,873	+2,332
97	10/23	put	7,566	7,749	+183
98	10/23	call	4,058	6,468	+2,410
98	10/23	put	1,818	1,864	+46
99	10/23	call	4,462	5,029	+567
99	10/23	put	1,720	1,643	-77
100	10/23	call	32,781	34,359	+1,578
100	10/23	put	4,812	4,631	-181
101	10/23	call	6,250	6,562	+312
101	10/23	put	1,722	1,661	-61
102	10/23	call	15,144	15,448	+304
102	10/23	put	3,264	3,227	-37
103	10/23	call	9,148	8,974	-174
103	10/23	put	838	790	-48
104	10/23	call	4,016	3,860	-156
104	10/23	put	1,203	1,178	-25
105	10/23	call	16,923	16,429	-494
105	10/23	put	3,397	3,183	-214
106	10/23	call	2,978	2,946	-32
106	10/23	put	792	780	-12
107	10/23	call	3,367	3,766	+399
107	10/23	put	627	566	-61
108	10/23	call	2,372	2,294	-78
108	10/23	put	445	301	-144
109	10/23	call	2,331	2,356	+25
109	10/23	put	422	237	-185
110	10/23	call	8,430	7,665	-765
110	10/23	put	2,454	1,999	-455
111	10/23	call	5,474	5,462	-12
111	10/23	put	183	20	-163
112	10/23	call	1,637	1,639	+2
112	10/23	put	499	37	-462
113	10/23	call	1,370	1,388	+18
113	10/23	put	88	13	-75

Expiration 2026-10-30

INTC open interest, settled 2026-10-21, expiration 2026-10-30, strikes 65 to 120

Strike	Expiry	Type	Prior OI	Settled OI	Change
65	10/30	call	62	61	-1
65	10/30	put	3,248	3,592	+344
70	10/30	call	165	167	+2
70	10/30	put	13,304	13,323	+19
75	10/30	call	106	109	+3
75	10/30	put	5,805	7,353	+1,548
80	10/30	call	667	660	-7
80	10/30	put	7,342	8,089	+747
85	10/30	call	248	349	+101
85	10/30	put	8,384	10,115	+1,731
86	10/30	call	133	137	+4
86	10/30	put	3,891	3,936	+45
87	10/30	call	97	133	+36
87	10/30	put	1,930	1,963	+33
88	10/30	call	128	148	+20
88	10/30	put	10,097	10,259	+162
89	10/30	call	521	541	+20
89	10/30	put	2,449	2,559	+110
90	10/30	call	2,114	2,396	+282
90	10/30	put	7,178	7,742	+564
91	10/30	call	421	1,188	+767
91	10/30	put	2,183	2,231	+48
92	10/30	call	1,148	1,344	+196
92	10/30	put	3,923	4,581	+658
93	10/30	call	727	3,063	+2,336
93	10/30	put	2,327	2,340	+13
94	10/30	call	720	815	+95
94	10/30	put	1,321	1,365	+44
95	10/30	call	2,822	4,584	+1,762
95	10/30	put	6,020	5,982	-38
96	10/30	call	1,183	7,921	+6,738
96	10/30	put	1,092	1,110	+18
97	10/30	call	2,519	2,709	+190
97	10/30	put	680	690	+10
98	10/30	call	1,700	1,716	+16
98	10/30	put	1,041	1,074	+33
99	10/30	call	1,551	7,881	+6,330
99	10/30	put	1,076	1,090	+14
100	10/30	call	10,207	14,582	+4,375
100	10/30	put	6,133	6,125	-8
101	10/30	call	922	1,438	+516
101	10/30	put	1,448	1,540	+92
102	10/30	call	1,086	1,246	+160
102	10/30	put	1,338	1,337	-1
103	10/30	call	1,802	1,863	+61
103	10/30	put	459	474	+15
104	10/30	call	866	913	+47
104	10/30	put	1,075	1,053	-22
105	10/30	call	5,429	5,606	+177
105	10/30	put	3,901	3,928	+27
106	10/30	call	1,041	1,335	+294
106	10/30	put	1,168	1,173	+5
107	10/30	call	1,084	1,130	+46
107	10/30	put	748	783	+35
108	10/30	call	1,123	1,346	+223
108	10/30	put	1,092	1,075	-17
109	10/30	call	1,490	1,615	+125
109	10/30	put	597	666	+69
110	10/30	call	40,731	40,435	-296
110	10/30	put	5,858	5,842	-16
111	10/30	call	1,493	2,130	+637
111	10/30	put	345	344	-1
112	10/30	call	1,684	1,830	+146
112	10/30	put	397	394	-3
113	10/30	call	1,725	1,760	+35
113	10/30	put	339	344	+5
114	10/30	call	1,127	1,126	-1
114	10/30	put	684	684	0
115	10/30	call	28,627	28,186	-441
115	10/30	put	2,351	2,338	-13
116	10/30	call	2,139	2,173	+34
116	10/30	put	490	480	-10
117	10/30	call	1,445	1,471	+26
117	10/30	put	333	328	-5
118	10/30	call	1,400	949	-451
118	10/30	put	817	817	0
119	10/30	call	1,492	1,491	-1
119	10/30	put	433	433	0
120	10/30	call	9,365	9,500	+135
120	10/30	put	3,175	3,133	-42

Expiration 2026-11-06

INTC open interest, settled 2026-10-21, expiration 2026-11-06, strikes 70 to 115

Strike	Expiry	Type	Prior OI	Settled OI	Change
70	11/06	call	779	786	+7
70	11/06	put	1,442	1,445	+3
75	11/06	call	77	85	+8
75	11/06	put	1,169	1,220	+51
78	11/06	call	26	29	+3
78	11/06	put	50	70	+20
79	11/06	call	10	10	0
79	11/06	put	129	152	+23
80	11/06	call	378	354	-24
80	11/06	put	1,919	2,123	+204
81	11/06	call	2	3	+1
81	11/06	put	323	344	+21
82	11/06	call	5	5	0
82	11/06	put	81	284	+203
83	11/06	call	19	19	0
83	11/06	put	47	137	+90
84	11/06	call	11	11	0
84	11/06	put	49	162	+113
85	11/06	call	113	113	0
85	11/06	put	3,377	3,495	+118
86	11/06	call	8	8	0
86	11/06	put	69	139	+70
87	11/06	call	36	31	-5
87	11/06	put	146	252	+106
88	11/06	call	134	135	+1
88	11/06	put	255	298	+43
89	11/06	call	94	155	+61
89	11/06	put	331	356	+25
90	11/06	call	520	537	+17
90	11/06	put	3,464	3,483	+19
91	11/06	call	151	205	+54
91	11/06	put	134	146	+12
92	11/06	call	427	592	+165
92	11/06	put	154	272	+118
93	11/06	call	356	369	+13
93	11/06	put	219	266	+47
94	11/06	call	297	345	+48
94	11/06	put	1,798	1,806	+8
95	11/06	call	1,198	1,277	+79
95	11/06	put	3,509	3,460	-49
96	11/06	call	473	899	+426
96	11/06	put	218	236	+18
97	11/06	call	1,297	1,324	+27
97	11/06	put	113	116	+3
98	11/06	call	486	546	+60
98	11/06	put	74	76	+2
99	11/06	call	311	332	+21
99	11/06	put	1,153	1,163	+10
100	11/06	call	1,675	1,908	+233
100	11/06	put	3,456	3,592	+136
101	11/06	call	763	793	+30
101	11/06	put	179	173	-6
102	11/06	call	530	572	+42
102	11/06	put	218	218	0
103	11/06	call	573	600	+27
103	11/06	put	689	704	+15
104	11/06	call	438	463	+25
104	11/06	put	130	162	+32
105	11/06	call	2,368	2,473	+105
105	11/06	put	1,433	1,400	-33
106	11/06	call	567	661	+94
106	11/06	put	1,099	1,100	+1
107	11/06	call	596	599	+3
107	11/06	put	714	715	+1
108	11/06	call	426	677	+251
108	11/06	put	182	235	+53
109	11/06	call	396	393	-3
109	11/06	put	202	203	+1
110	11/06	call	5,764	5,988	+224
110	11/06	put	2,612	2,672	+60
111	11/06	call	866	910	+44
111	11/06	put	104	105	+1
112	11/06	call	1,338	1,454	+116
112	11/06	put	207	207	0
113	11/06	call	405	443	+38
113	11/06	put	94	94	0
114	11/06	call	604	614	+10
114	11/06	put	373	373	0
115	11/06	call	1,926	2,044	+118
115	11/06	put	2,505	2,506	+1

Expiration 2026-11-13

INTC open interest, settled 2026-10-21, expiration 2026-11-13, strikes 65 to 121

Strike	Expiry	Type	Prior OI	Settled OI	Change
65	11/13	call	34	34	0
65	11/13	put	560	561	+1
70	11/13	call	65	66	+1
70	11/13	put	2,731	2,733	+2
75	11/13	call	101	101	0
75	11/13	put	830	894	+64
80	11/13	call	56	87	+31
80	11/13	put	822	877	+55
85	11/13	call	70	55	-15
85	11/13	put	3,651	3,642	-9
87	11/13	call	25	26	+1
87	11/13	put	203	206	+3
88	11/13	call	15	15	0
88	11/13	put	266	266	0
89	11/13	call	16	40	+24
89	11/13	put	448	553	+105
90	11/13	call	213	214	+1
90	11/13	put	1,577	1,588	+11
91	11/13	call	82	145	+63
91	11/13	put	59	61	+2
92	11/13	call	57	237	+180
92	11/13	put	455	460	+5
93	11/13	call	89	126	+37
93	11/13	put	323	326	+3
94	11/13	call	591	621	+30
94	11/13	put	177	188	+11
95	11/13	call	881	1,004	+123
95	11/13	put	2,470	2,463	-7
96	11/13	call	277	370	+93
96	11/13	put	36	38	+2
97	11/13	call	190	194	+4
97	11/13	put	663	663	0
98	11/13	call	101	103	+2
98	11/13	put	83	96	+13
99	11/13	call	806	834	+28
99	11/13	put	198	202	+4
100	11/13	call	1,594	1,596	+2
100	11/13	put	1,643	1,625	-18
101	11/13	call	251	252	+1
101	11/13	put	207	213	+6
102	11/13	call	666	630	-36
102	11/13	put	186	223	+37
103	11/13	call	384	383	-1
103	11/13	put	136	137	+1
104	11/13	call	198	207	+9
104	11/13	put	216	220	+4
105	11/13	call	1,276	1,393	+117
105	11/13	put	515	578	+63
106	11/13	call	1,285	1,294	+9
106	11/13	put	637	638	+1
107	11/13	call	219	268	+49
107	11/13	put	88	89	+1
108	11/13	call	425	428	+3
108	11/13	put	71	71	0
109	11/13	call	194	195	+1
109	11/13	put	78	78	0
110	11/13	call	1,919	1,919	0
110	11/13	put	465	587	+122
111	11/13	call	162	165	+3
111	11/13	put	199	199	0
112	11/13	call	210	210	0
112	11/13	put	388	388	0
113	11/13	call	207	217	+10
113	11/13	put	189	189	0
114	11/13	call	258	269	+11
114	11/13	put	42	42	0
115	11/13	call	1,521	1,629	+108
115	11/13	put	112	118	+6
116	11/13	call	398	399	+1
116	11/13	put	197	203	+6
117	11/13	call	1,465	1,465	0
117	11/13	put	48	48	0
118	11/13	call	378	344	-34
118	11/13	put	73	73	0
119	11/13	call	157	159	+2
119	11/13	put	122	122	0
120	11/13	call	1,430	1,521	+91
120	11/13	put	72	72	0
121	11/13	call	158	158	0
121	11/13	put	69	69	0

Expiration 2026-11-20

INTC open interest, settled 2026-10-21, expiration 2026-11-20, strikes 65 to 115

Strike	Expiry	Type	Prior OI	Settled OI	Change
65	11/20	call	4,874	4,873	-1
65	11/20	put	12,270	12,281	+11
67.5	11/20	call	425	425	0
67.5	11/20	put	5,105	5,135	+30
70	11/20	call	56,574	56,592	+18
70	11/20	put	12,543	12,406	-137
72.5	11/20	call	1,678	1,678	0
72.5	11/20	put	2,756	2,800	+44
75	11/20	call	2,489	2,489	0
75	11/20	put	12,814	12,769	-45
77.5	11/20	call	583	583	0
77.5	11/20	put	6,375	6,391	+16
78	11/20	call	12	12	0
78	11/20	put	256	268	+12
79	11/20	call	12	12	0
79	11/20	put	76	180	+104
80	11/20	call	11,214	11,213	-1
80	11/20	put	22,940	23,491	+551
81	11/20	call	14	14	0
81	11/20	put	218	208	-10
82	11/20	call	21	21	0
82	11/20	put	357	427	+70
82.5	11/20	call	284	284	0
82.5	11/20	put	5,471	5,517	+46
83	11/20	call	44	48	+4
83	11/20	put	140	833	+693
84	11/20	call	32	34	+2
84	11/20	put	285	325	+40
85	11/20	call	7,145	7,149	+4
85	11/20	put	20,691	20,909	+218
86	11/20	call	19	30	+11
86	11/20	put	179	195	+16
87	11/20	call	82	89	+7
87	11/20	put	220	218	-2
87.5	11/20	call	1,478	1,476	-2
87.5	11/20	put	7,576	7,620	+44
88	11/20	call	60	70	+10
88	11/20	put	176	228	+52
89	11/20	call	284	295	+11
89	11/20	put	184	197	+13
90	11/20	call	9,360	9,662	+302
90	11/20	put	27,253	27,262	+9
91	11/20	call	121	215	+94
91	11/20	put	131	147	+16
92	11/20	call	101	213	+112
92	11/20	put	267	296	+29
92.5	11/20	call	11,933	12,042	+109
92.5	11/20	put	14,296	14,302	+6
93	11/20	call	449	483	+34
93	11/20	put	424	852	+428
94	11/20	call	1,054	1,074	+20
94	11/20	put	458	479	+21
95	11/20	call	11,873	11,967	+94
95	11/20	put	12,248	12,281	+33
96	11/20	call	378	2,515	+2,137
96	11/20	put	375	375	0
97	11/20	call	408	435	+27
97	11/20	put	182	189	+7
97.5	11/20	call	3,614	3,633	+19
97.5	11/20	put	4,287	4,293	+6
98	11/20	call	299	301	+2
98	11/20	put	55	56	+1
99	11/20	call	119	119	0
99	11/20	put	47	98	+51
100	11/20	call	23,674	24,083	+409
100	11/20	put	24,820	25,231	+411
101	11/20	call	133	149	+16
101	11/20	put	47	48	+1
102	11/20	call	212	230	+18
102	11/20	put	27	31	+4
103	11/20	call	130	136	+6
103	11/20	put	105	107	+2
104	11/20	call	117	154	+37
104	11/20	put	155	156	+1
105	11/20	call	14,322	14,362	+40
105	11/20	put	10,716	10,741	+25
110	11/20	call	45,021	42,147	-2,874
110	11/20	put	9,953	10,020	+67
115	11/20	call	24,666	25,394	+728
115	11/20	put	11,270	11,233	-37

Expiration 2026-11-27

INTC open interest, settled 2026-10-21, expiration 2026-11-27, strikes 65 to 121

Strike	Expiry	Type	Prior OI	Settled OI	Change
65	11/27	call	74	74	0
65	11/27	put	120	169	+49
70	11/27	call	5	5	0
70	11/27	put	337	338	+1
75	11/27	call	73	74	+1
75	11/27	put	284	324	+40
80	11/27	call	62	62	0
80	11/27	put	984	1,138	+154
85	11/27	call	70	69	-1
85	11/27	put	1,692	1,738	+46
87	11/27	call	27	27	0
87	11/27	put	410	416	+6
88	11/27	call	10	11	+1
88	11/27	put	266	263	-3
89	11/27	call	27	30	+3
89	11/27	put	410	409	-1
90	11/27	call	309	319	+10
90	11/27	put	870	896	+26
91	11/27	call	100	111	+11
91	11/27	put	49	156	+107
92	11/27	call	92	176	+84
92	11/27	put	93	103	+10
93	11/27	call	90	100	+10
93	11/27	put	111	137	+26
94	11/27	call	154	180	+26
94	11/27	put	81	99	+18
95	11/27	call	445	456	+11
95	11/27	put	546	547	+1
96	11/27	call	96	97	+1
96	11/27	put	104	102	-2
97	11/27	call	69	71	+2
97	11/27	put	53	53	0
98	11/27	call	83	90	+7
98	11/27	put	27	36	+9
99	11/27	call	124	136	+12
99	11/27	put	298	299	+1
100	11/27	call	894	938	+44
100	11/27	put	442	455	+13
101	11/27	call	134	134	0
101	11/27	put	64	63	-1
102	11/27	call	123	124	+1
102	11/27	put	94	95	+1
103	11/27	call	90	89	-1
103	11/27	put	76	74	-2
104	11/27	call	198	198	0
104	11/27	put	117	118	+1
105	11/27	call	402	428	+26
105	11/27	put	97	131	+34
106	11/27	call	251	261	+10
106	11/27	put	338	338	0
107	11/27	call	115	103	-12
107	11/27	put	42	42	0
108	11/27	call	188	190	+2
108	11/27	put	41	42	+1
109	11/27	call	283	299	+16
109	11/27	put	11	51	+40
110	11/27	call	1,535	1,581	+46
110	11/27	put	306	309	+3
111	11/27	call	85	93	+8
111	11/27	put	74	74	0
112	11/27	call	80	76	-4
112	11/27	put	12	14	+2
113	11/27	call	196	195	-1
113	11/27	put	15	15	0
114	11/27	call	44	43	-1
114	11/27	put	16	16	0
115	11/27	call	3,080	3,082	+2
115	11/27	put	23	23	0
116	11/27	call	58	58	0
116	11/27	put	9	10	+1
117	11/27	call	121	123	+2
117	11/27	put	13	13	0
118	11/27	call	73	73	0
118	11/27	put	11	11	0
119	11/27	call	91	90	-1
119	11/27	put	21	21	0
120	11/27	call	343	416	+73
120	11/27	put	42	72	+30
121	11/27	call	29	29	0
121	11/27	put	9	9	0

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE