NKE Options Open Interest by Strike, Oct 21 Settlement

NKE open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 17 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 865 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 30 to 45. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

NKE: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
37	10/23	put	1,158	9,717	+8,559
45	11/20	call	8,569	10,155	+1,586
60	12/18	call	25,833	24,412	-1,421
37.5	10/23	call	2,560	3,890	+1,330
35	11/20	put	20,229	21,454	+1,225
37	11/13	put	521	1,277	+756
41	11/13	call	634	1,378	+744
32	11/20	put	24	674	+650
90	12/17	call	944	1,579	+635
38	10/23	call	9,024	9,645	+621
36	10/23	call	3,047	2,457	-590
45	03/19	call	10,301	10,873	+572
38	11/20	call	1,255	1,819	+564
30	11/20	put	16,292	15,791	-501
34.5	11/20	put	135	630	+495

Expiration 2026-10-23

NKE open interest, settled 2026-10-21, expiration 2026-10-23, strikes 20 to 50

Strike	Expiry	Type	Prior OI	Settled OI	Change
20	10/23	call	41	42	+1
20	10/23	put	1	1	0
21	10/23	call	48	49	+1
21	10/23	put	5	5	0
22	10/23	call	16	16	0
22	10/23	put	12	6	-6
23	10/23	call	16	16	0
23	10/23	put	6	2	-4
24	10/23	call	3	5	+2
24	10/23	put	1	3	+2
25	10/23	call	3	5	+2
25	10/23	put	12	12	0
26	10/23	call	4	5	+1
26	10/23	put	4	3	-1
27	10/23	call	3	4	+1
27	10/23	put	114	114	0
28	10/23	call	3	3	0
28	10/23	put	79	79	0
29	10/23	call	9	9	0
29	10/23	put	320	320	0
30	10/23	call	569	568	-1
30	10/23	put	3,242	3,242	0
30.5	10/23	call	5	5	0
30.5	10/23	put	24	24	0
31	10/23	call	44	47	+3
31	10/23	put	807	801	-6
31.5	10/23	call	6	9	+3
31.5	10/23	put	1,042	1,042	0
32	10/23	call	225	225	0
32	10/23	put	1,166	1,166	0
32.5	10/23	call	56	56	0
32.5	10/23	put	332	322	-10
33	10/23	call	1,951	1,848	-103
33	10/23	put	1,411	1,414	+3
33.5	10/23	call	425	344	-81
33.5	10/23	put	811	811	0
34	10/23	call	1,253	1,249	-4
34	10/23	put	1,545	1,544	-1
34.5	10/23	call	864	856	-8
34.5	10/23	put	501	503	+2
35	10/23	call	2,605	2,599	-6
35	10/23	put	1,270	1,398	+128
35.5	10/23	call	1,422	1,415	-7
35.5	10/23	put	2,144	2,146	+2
36	10/23	call	3,047	2,457	-590
36	10/23	put	4,201	4,400	+199
36.5	10/23	call	1,270	1,097	-173
36.5	10/23	put	4,390	4,397	+7
37	10/23	call	5,007	4,976	-31
37	10/23	put	1,158	9,717	+8,559
37.5	10/23	call	2,560	3,890	+1,330
37.5	10/23	put	922	1,171	+249
38	10/23	call	9,024	9,645	+621
38	10/23	put	3,258	3,314	+56
38.5	10/23	call	3,727	3,835	+108
38.5	10/23	put	2,044	2,020	-24
39	10/23	call	7,068	7,496	+428
39	10/23	put	109	186	+77
39.5	10/23	call	692	780	+88
39.5	10/23	put	4	2	-2
40	10/23	call	9,346	9,233	-113
40	10/23	put	199	197	-2
41	10/23	call	1,313	1,313	0
42	10/23	call	1,688	1,752	+64
43	10/23	call	451	451	0
44	10/23	call	291	291	0
45	10/23	call	1,477	1,477	0
46	10/23	call	759	759	0
46	10/23	put	0	1	+1
47	10/23	call	21	21	0
47	10/23	put	0	1	+1
48	10/23	call	19	19	0
50	10/23	call	152	152	0
50	10/23	put	1	1	0

Expiration 2026-10-30

NKE open interest, settled 2026-10-21, expiration 2026-10-30, strikes 20 to 55

Strike	Expiry	Type	Prior OI	Settled OI	Change
20	10/30	put	7	15	+8
21	10/30	put	2	2	0
22	10/30	put	2	2	0
24	10/30	put	1	1	0
25	10/30	put	90	90	0
26	10/30	call	1	1	0
27	10/30	put	24	24	0
28	10/30	call	26	26	0
28	10/30	put	253	253	0
29	10/30	call	53	53	0
29	10/30	put	269	269	0
30	10/30	call	20	20	0
30	10/30	put	1,022	983	-39
30.5	10/30	put	2	2	0
31	10/30	call	41	41	0
31	10/30	put	2,385	2,382	-3
31.5	10/30	put	44	44	0
32	10/30	call	102	102	0
32	10/30	put	1,394	1,385	-9
32.5	10/30	put	42	43	+1
33	10/30	call	152	152	0
33	10/30	put	769	776	+7
33.5	10/30	call	14	14	0
33.5	10/30	put	69	71	+2
34	10/30	call	2,055	2,053	-2
34	10/30	put	692	701	+9
34.5	10/30	call	76	75	-1
34.5	10/30	put	441	459	+18
35	10/30	call	3,654	3,623	-31
35	10/30	put	1,791	1,907	+116
35.5	10/30	call	205	204	-1
35.5	10/30	put	572	624	+52
36	10/30	call	4,126	4,123	-3
36	10/30	put	1,096	1,554	+458
36.5	10/30	call	284	283	-1
36.5	10/30	put	3,172	3,332	+160
37	10/30	call	2,343	2,531	+188
37	10/30	put	757	781	+24
37.5	10/30	call	718	919	+201
37.5	10/30	put	328	484	+156
38	10/30	call	3,475	3,370	-105
38	10/30	put	3,010	3,356	+346
38.5	10/30	call	457	479	+22
38.5	10/30	put	165	164	-1
39	10/30	call	1,830	2,129	+299
39	10/30	put	59	59	0
39.5	10/30	call	76	93	+17
39.5	10/30	put	0	23	+23
40	10/30	call	6,544	6,626	+82
40	10/30	put	107	107	0
41	10/30	call	1,861	1,878	+17
41	10/30	put	2	2	0
42	10/30	call	750	772	+22
42	10/30	put	0	1	+1
43	10/30	call	732	737	+5
44	10/30	call	158	158	0
44	10/30	put	1	0	-1
45	10/30	call	1,140	1,144	+4
45	10/30	put	0	1	+1
46	10/30	call	380	380	0
47	10/30	call	423	423	0
50	10/30	call	415	415	0
55	10/30	call	505	505	0

Expiration 2026-11-06

NKE open interest, settled 2026-10-21, expiration 2026-11-06, strikes 16 to 55

Strike	Expiry	Type	Prior OI	Settled OI	Change
16	11/06	put	1	1	0
25	11/06	call	63	63	0
25	11/06	put	2	2	0
26	11/06	put	58	58	0
27	11/06	put	25	25	0
28	11/06	call	3	3	0
28	11/06	put	31	31	0
29	11/06	call	3	3	0
29	11/06	put	160	160	0
30	11/06	call	51	51	0
30	11/06	put	5,390	5,390	0
31	11/06	call	25	25	0
31	11/06	put	417	416	-1
32	11/06	call	51	52	+1
32	11/06	put	1,292	1,289	-3
32.5	11/06	put	1	2	+1
33	11/06	call	132	131	-1
33	11/06	put	387	387	0
33.5	11/06	call	4	5	+1
33.5	11/06	put	1	1	0
34	11/06	call	226	225	-1
34	11/06	put	389	371	-18
34.5	11/06	call	1	1	0
34.5	11/06	put	33	45	+12
35	11/06	call	725	702	-23
35	11/06	put	576	503	-73
35.5	11/06	call	8	8	0
35.5	11/06	put	551	584	+33
36	11/06	call	1,989	1,997	+8
36	11/06	put	254	279	+25
36.5	11/06	call	15	59	+44
36.5	11/06	put	32	83	+51
37	11/06	call	986	981	-5
37	11/06	put	349	417	+68
37.5	11/06	call	16	202	+186
37.5	11/06	put	230	272	+42
38	11/06	call	4,833	5,071	+238
38	11/06	put	290	296	+6
38.5	11/06	call	574	751	+177
38.5	11/06	put	2	19	+17
39	11/06	call	814	827	+13
39	11/06	put	36	53	+17
40	11/06	call	2,544	2,600	+56
40	11/06	put	47	47	0
41	11/06	call	649	676	+27
41	11/06	put	19	19	0
42	11/06	call	136	147	+11
42	11/06	put	1	1	0
43	11/06	call	369	372	+3
44	11/06	call	90	90	0
44	11/06	put	1	1	0
45	11/06	call	3,023	3,028	+5
46	11/06	call	0	21	+21
50	11/06	call	1,453	1,462	+9
55	11/06	call	3	3	0

Expiration 2026-11-13

NKE open interest, settled 2026-10-21, expiration 2026-11-13, strikes 16 to 50

Strike	Expiry	Type	Prior OI	Settled OI	Change
16	11/13	call	1	2	+1
16	11/13	put	1	2	+1
25	11/13	call	1	1	0
25	11/13	put	6	6	0
26	11/13	put	10	10	0
27	11/13	put	85	85	0
28	11/13	put	762	762	0
29	11/13	call	2	2	0
29	11/13	put	108	108	0
30	11/13	call	27	27	0
30	11/13	put	267	267	0
31	11/13	call	3	3	0
31	11/13	put	361	361	0
32	11/13	call	60	60	0
32	11/13	put	234	233	-1
33	11/13	call	288	288	0
33	11/13	put	182	227	+45
34	11/13	call	1,815	1,815	0
34	11/13	put	508	511	+3
35	11/13	call	2,321	2,311	-10
35	11/13	put	2,878	2,811	-67
36	11/13	call	723	720	-3
36	11/13	put	355	367	+12
37	11/13	call	670	690	+20
37	11/13	put	521	1,277	+756
38	11/13	call	1,946	1,919	-27
38	11/13	put	491	701	+210
39	11/13	call	781	817	+36
39	11/13	put	49	105	+56
40	11/13	call	4,282	4,314	+32
40	11/13	put	43	50	+7
41	11/13	call	634	1,378	+744
41	11/13	put	56	91	+35
42	11/13	call	1,555	1,556	+1
42	11/13	put	2	2	0
43	11/13	call	131	131	0
44	11/13	call	19	19	0
45	11/13	call	102	124	+22
50	11/13	call	12	12	0
50	11/13	put	3	3	0

Expiration 2026-11-20

NKE open interest, settled 2026-10-21, expiration 2026-11-20, strikes 17.5 to 65

Strike	Expiry	Type	Prior OI	Settled OI	Change
17.5	11/20	call	1	3	+2
17.5	11/20	put	1	3	+2
20	11/20	call	24	24	0
20	11/20	put	88	88	0
22.5	11/20	call	7	7	0
22.5	11/20	put	719	719	0
25	11/20	call	60	60	0
25	11/20	put	681	681	0
27.5	11/20	call	426	427	+1
27.5	11/20	put	1,437	1,437	0
29	11/20	put	1	1	0
30	11/20	call	699	699	0
30	11/20	put	16,292	15,791	-501
31	11/20	call	3	3	0
32	11/20	put	24	674	+650
32.5	11/20	call	2,062	2,063	+1
32.5	11/20	put	21,974	21,889	-85
33	11/20	put	82	136	+54
33.5	11/20	call	1	1	0
33.5	11/20	put	116	130	+14
34	11/20	call	0	1	+1
34	11/20	put	1,076	1,153	+77
34.5	11/20	call	6	7	+1
34.5	11/20	put	135	630	+495
35	11/20	call	18,727	18,568	-159
35	11/20	put	20,229	21,454	+1,225
35.5	11/20	call	28	37	+9
35.5	11/20	put	134	167	+33
36	11/20	call	93	98	+5
36	11/20	put	155	195	+40
36.5	11/20	call	130	131	+1
36.5	11/20	put	59	80	+21
37	11/20	call	370	425	+55
37	11/20	put	126	164	+38
37.5	11/20	call	24,454	24,795	+341
37.5	11/20	put	14,615	14,972	+357
38	11/20	call	1,255	1,819	+564
38	11/20	put	162	266	+104
38.5	11/20	call	218	245	+27
38.5	11/20	put	27	27	0
39	11/20	call	460	867	+407
39	11/20	put	33	35	+2
40	11/20	call	30,493	30,606	+113
40	11/20	put	10,640	10,636	-4
41	11/20	call	466	788	+322
42	11/20	call	473	827	+354
42	11/20	put	1	1	0
42.5	11/20	call	9,974	9,995	+21
42.5	11/20	put	5,504	5,504	0
43	11/20	call	140	200	+60
44	11/20	call	240	306	+66
45	11/20	call	8,569	10,155	+1,586
45	11/20	put	3,225	3,221	-4
46	11/20	call	42	43	+1
47	11/20	call	15	15	0
47.5	11/20	call	5,092	5,087	-5
47.5	11/20	put	67	67	0
50	11/20	call	8,584	8,579	-5
50	11/20	put	16	16	0
52.5	11/20	call	1,601	1,603	+2
55	11/20	call	2,238	2,238	0
57.5	11/20	call	1,085	1,085	0
60	11/20	call	4,023	4,023	0
60	11/20	put	2	2	0
62.5	11/20	call	914	914	0
65	11/20	call	928	928	0

Expiration 2026-11-27

NKE open interest, settled 2026-10-21, expiration 2026-11-27, strikes 25 to 50

Strike	Expiry	Type	Prior OI	Settled OI	Change
25	11/27	put	1	1	0
26	11/27	put	12	12	0
27	11/27	put	66	66	0
28	11/27	put	10	10	0
29	11/27	call	1	1	0
29	11/27	put	28	28	0
30	11/27	call	5	5	0
30	11/27	put	287	291	+4
31	11/27	put	19	19	0
32	11/27	call	1	1	0
32	11/27	put	239	238	-1
33	11/27	put	150	150	0
34	11/27	call	20	21	+1
34	11/27	put	342	359	+17
35	11/27	call	259	260	+1
35	11/27	put	577	581	+4
36	11/27	call	272	283	+11
36	11/27	put	102	107	+5
37	11/27	call	209	226	+17
37	11/27	put	242	246	+4
38	11/27	call	240	264	+24
38	11/27	put	144	144	0
39	11/27	call	787	793	+6
39	11/27	put	44	44	0
40	11/27	call	1,312	1,336	+24
40	11/27	put	55	56	+1
41	11/27	call	371	381	+10
41	11/27	put	1	3	+2
42	11/27	call	567	979	+412
42	11/27	put	1	1	0
43	11/27	call	117	163	+46
44	11/27	call	97	98	+1
44	11/27	put	3	3	0
45	11/27	call	282	374	+92
50	11/27	call	71	91	+20

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE