NVDA Options Open Interest by Strike, Oct 21 Settlement

NVDA open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 24 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 3,331 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 174 to 261. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

NVDA: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
235	10/23	call	16,267	25,261	+8,994
222.5	10/23	call	42,897	49,106	+6,209
237.5	10/26	call	10,105	4,397	-5,708
210	10/30	put	10,415	16,095	+5,680
227.5	10/23	call	46,726	52,364	+5,638
197.5	10/30	put	1,614	6,956	+5,342
232.5	10/23	call	12,265	17,503	+5,238
195	10/23	put	12,610	17,262	+4,652
220	11/20	put	29,395	33,972	+4,577
250	12/18	call	58,590	62,771	+4,181
217.5	11/20	put	994	5,169	+4,175
192.5	10/23	put	4,970	8,949	+3,979
210	01/15	put	26,141	30,109	+3,968
242.5	10/23	call	5,010	8,526	+3,516
230	10/23	call	55,054	58,499	+3,445

Expiration 2026-10-23

NVDA open interest, settled 2026-10-21, expiration 2026-10-23, strikes 160 to 272.5

Strike	Expiry	Type	Prior OI	Settled OI	Change
160	10/23	call	16	29	+13
160	10/23	put	16,403	16,504	+101
165	10/23	call	26	32	+6
165	10/23	put	4,330	4,320	-10
170	10/23	call	52	51	-1
170	10/23	put	3,053	3,006	-47
175	10/23	call	46	47	+1
175	10/23	put	5,727	6,438	+711
180	10/23	call	141	163	+22
180	10/23	put	17,038	17,355	+317
185	10/23	call	32	41	+9
185	10/23	put	9,054	9,997	+943
190	10/23	call	382	426	+44
190	10/23	put	13,797	16,109	+2,312
192.5	10/23	call	38	57	+19
192.5	10/23	put	4,970	8,949	+3,979
195	10/23	call	351	344	-7
195	10/23	put	12,610	17,262	+4,652
197.5	10/23	call	411	414	+3
197.5	10/23	put	3,938	6,553	+2,615
200	10/23	call	1,705	1,505	-200
200	10/23	put	12,836	13,536	+700
202.5	10/23	call	1,869	1,902	+33
202.5	10/23	put	5,019	6,687	+1,668
205	10/23	call	1,161	1,108	-53
205	10/23	put	12,834	11,982	-852
207.5	10/23	call	1,208	1,842	+634
207.5	10/23	put	9,297	8,696	-601
210	10/23	call	2,794	2,699	-95
210	10/23	put	18,613	18,227	-386
212.5	10/23	call	1,852	1,930	+78
212.5	10/23	put	10,518	11,090	+572
215	10/23	call	9,902	9,041	-861
215	10/23	put	15,259	17,197	+1,938
217.5	10/23	call	7,754	7,687	-67
217.5	10/23	put	10,885	13,351	+2,466
220	10/23	call	52,841	51,712	-1,129
220	10/23	put	14,540	17,565	+3,025
222.5	10/23	call	42,897	49,106	+6,209
222.5	10/23	put	4,130	4,530	+400
225	10/23	call	34,223	36,695	+2,472
225	10/23	put	8,254	7,933	-321
227.5	10/23	call	46,726	52,364	+5,638
227.5	10/23	put	1,965	1,829	-136
230	10/23	call	55,054	58,499	+3,445
230	10/23	put	4,709	4,626	-83
232.5	10/23	call	12,265	17,503	+5,238
232.5	10/23	put	1,308	1,334	+26
235	10/23	call	16,267	25,261	+8,994
235	10/23	put	2,856	1,620	-1,236
237.5	10/23	call	7,124	8,570	+1,446
237.5	10/23	put	153	125	-28
240	10/23	call	58,262	57,711	-551
240	10/23	put	24	22	-2
242.5	10/23	call	5,010	8,526	+3,516
242.5	10/23	put	1	2	+1
245	10/23	call	15,521	14,098	-1,423
245	10/23	put	3	3	0
247.5	10/23	call	4,773	4,773	0
247.5	10/23	put	2	2	0
250	10/23	call	11,511	11,402	-109
250	10/23	put	12	13	+1
252.5	10/23	call	4,911	4,907	-4
252.5	10/23	put	1	0	-1
255	10/23	call	6,797	6,721	-76
257.5	10/23	call	1,876	1,876	0
260	10/23	call	11,294	11,248	-46
262.5	10/23	call	1,557	1,557	0
265	10/23	call	3,602	3,592	-10
267.5	10/23	call	2,646	2,646	0
270	10/23	call	5,645	5,637	-8
272.5	10/23	call	545	545	0

Expiration 2026-10-26

NVDA open interest, settled 2026-10-21, expiration 2026-10-26, strikes 155 to 280

Strike	Expiry	Type	Prior OI	Settled OI	Change
155	10/26	call	2	3	+1
155	10/26	put	75	75	0
160	10/26	call	3	3	0
160	10/26	put	47	47	0
165	10/26	call	5	5	0
165	10/26	put	149	234	+85
170	10/26	call	2	3	+1
170	10/26	put	88	294	+206
175	10/26	call	3	4	+1
175	10/26	put	143	301	+158
180	10/26	call	18	18	0
180	10/26	put	307	483	+176
185	10/26	call	6	6	0
185	10/26	put	194	448	+254
190	10/26	call	72	51	-21
190	10/26	put	1,035	1,045	+10
195	10/26	call	97	122	+25
195	10/26	put	1,166	2,084	+918
197.5	10/26	call	570	566	-4
197.5	10/26	put	664	722	+58
200	10/26	call	564	578	+14
200	10/26	put	7,653	8,043	+390
202.5	10/26	call	681	724	+43
202.5	10/26	put	1,623	2,604	+981
205	10/26	call	889	1,124	+235
205	10/26	put	1,869	2,572	+703
207.5	10/26	call	454	397	-57
207.5	10/26	put	1,386	1,365	-21
210	10/26	call	517	621	+104
210	10/26	put	3,508	3,582	+74
212.5	10/26	call	364	371	+7
212.5	10/26	put	1,849	1,960	+111
215	10/26	call	1,309	928	-381
215	10/26	put	2,475	2,585	+110
217.5	10/26	call	2,573	2,297	-276
217.5	10/26	put	1,152	1,253	+101
220	10/26	call	2,930	3,108	+178
220	10/26	put	2,198	2,960	+762
222.5	10/26	call	1,237	2,285	+1,048
222.5	10/26	put	208	330	+122
225	10/26	call	4,318	5,573	+1,255
225	10/26	put	1,021	1,104	+83
227.5	10/26	call	2,342	2,865	+523
227.5	10/26	put	296	384	+88
230	10/26	call	4,655	5,585	+930
230	10/26	put	1,136	1,226	+90
232.5	10/26	call	1,974	2,142	+168
232.5	10/26	put	526	470	-56
235	10/26	call	1,481	2,312	+831
235	10/26	put	838	772	-66
237.5	10/26	call	10,105	4,397	-5,708
237.5	10/26	put	241	166	-75
240	10/26	call	1,339	1,432	+93
240	10/26	put	16	15	-1
242.5	10/26	call	99	119	+20
242.5	10/26	put	2	0	-2
245	10/26	call	535	1,513	+978
247.5	10/26	call	65	1,908	+1,843
250	10/26	call	103	994	+891
252.5	10/26	call	28	28	0
255	10/26	call	50	55	+5
257.5	10/26	call	4	5	+1
260	10/26	call	107	170	+63
262.5	10/26	call	66	66	0
265	10/26	call	4	4	0
270	10/26	call	23	23	0
270	10/26	put	1	1	0
275	10/26	call	4	5	+1
280	10/26	call	2	2	0

Expiration 2026-10-28

NVDA open interest, settled 2026-10-21, expiration 2026-10-28, strikes 155 to 275

Strike	Expiry	Type	Prior OI	Settled OI	Change
155	10/28	call	2	3	+1
155	10/28	put	1,257	1,259	+2
160	10/28	call	0	2	+2
160	10/28	put	96	101	+5
165	10/28	call	1	1	0
165	10/28	put	106	166	+60
170	10/28	call	5	4	-1
170	10/28	put	434	534	+100
175	10/28	call	5	5	0
175	10/28	put	63	263	+200
180	10/28	call	4	4	0
180	10/28	put	94	222	+128
185	10/28	put	105	196	+91
190	10/28	call	34	34	0
190	10/28	put	182	210	+28
192.5	10/28	call	14	14	0
192.5	10/28	put	194	196	+2
195	10/28	call	65	65	0
195	10/28	put	1,140	1,150	+10
197.5	10/28	call	46	237	+191
197.5	10/28	put	280	285	+5
200	10/28	call	185	269	+84
200	10/28	put	785	1,019	+234
202.5	10/28	call	454	594	+140
202.5	10/28	put	204	610	+406
205	10/28	call	213	206	-7
205	10/28	put	251	289	+38
207.5	10/28	call	230	264	+34
207.5	10/28	put	690	725	+35
210	10/28	call	206	183	-23
210	10/28	put	976	980	+4
212.5	10/28	call	319	322	+3
212.5	10/28	put	1,438	1,606	+168
215	10/28	call	352	324	-28
215	10/28	put	1,805	3,381	+1,576
217.5	10/28	call	606	606	0
217.5	10/28	put	148	754	+606
220	10/28	call	938	1,239	+301
220	10/28	put	475	937	+462
222.5	10/28	call	776	1,376	+600
222.5	10/28	put	261	454	+193
225	10/28	call	1,293	1,691	+398
225	10/28	put	190	253	+63
227.5	10/28	call	662	828	+166
227.5	10/28	put	467	531	+64
230	10/28	call	4,850	5,548	+698
230	10/28	put	381	411	+30
232.5	10/28	call	549	1,534	+985
232.5	10/28	put	104	81	-23
235	10/28	call	404	1,285	+881
235	10/28	put	100	85	-15
237.5	10/28	call	261	751	+490
237.5	10/28	put	74	192	+118
240	10/28	call	270	605	+335
240	10/28	put	20	82	+62
242.5	10/28	call	82	162	+80
242.5	10/28	put	0	11	+11
245	10/28	call	237	228	-9
247.5	10/28	call	129	130	+1
250	10/28	call	68	72	+4
252.5	10/28	call	15	16	+1
255	10/28	call	56	56	0
255	10/28	put	0	3	+3
257.5	10/28	call	11	12	+1
260	10/28	call	104	117	+13
262.5	10/28	call	0	12	+12
265	10/28	call	16	16	0
270	10/28	call	7	26	+19
275	10/28	call	10	15	+5

Expiration 2026-10-30

NVDA open interest, settled 2026-10-21, expiration 2026-10-30, strikes 155 to 280

Strike	Expiry	Type	Prior OI	Settled OI	Change
155	10/30	call	91	89	-2
155	10/30	put	1,251	1,368	+117
160	10/30	call	43	57	+14
160	10/30	put	1,615	1,618	+3
165	10/30	call	9	10	+1
165	10/30	put	2,544	2,636	+92
170	10/30	call	85	82	-3
170	10/30	put	1,732	2,142	+410
175	10/30	call	74	74	0
175	10/30	put	3,344	3,325	-19
180	10/30	call	159	159	0
180	10/30	put	5,846	6,142	+296
185	10/30	call	103	103	0
185	10/30	put	3,231	3,221	-10
187.5	10/30	put	3	25	+22
190	10/30	call	235	235	0
190	10/30	put	4,728	4,840	+112
192.5	10/30	call	11	16	+5
192.5	10/30	put	2,046	2,095	+49
195	10/30	call	176	266	+90
195	10/30	put	6,393	6,553	+160
197.5	10/30	call	13	223	+210
197.5	10/30	put	1,614	6,956	+5,342
200	10/30	call	1,192	995	-197
200	10/30	put	12,402	13,099	+697
202.5	10/30	call	93	401	+308
202.5	10/30	put	621	862	+241
205	10/30	call	402	781	+379
205	10/30	put	11,458	11,939	+481
207.5	10/30	call	224	264	+40
207.5	10/30	put	1,963	2,325	+362
210	10/30	call	2,022	1,547	-475
210	10/30	put	10,415	16,095	+5,680
212.5	10/30	call	700	689	-11
212.5	10/30	put	1,180	1,631	+451
215	10/30	call	3,525	2,433	-1,092
215	10/30	put	8,873	9,288	+415
217.5	10/30	call	2,463	2,137	-326
217.5	10/30	put	3,443	4,610	+1,167
220	10/30	call	12,577	12,140	-437
220	10/30	put	8,026	8,868	+842
222.5	10/30	call	2,700	3,394	+694
222.5	10/30	put	1,184	1,399	+215
225	10/30	call	10,765	11,266	+501
225	10/30	put	8,159	8,131	-28
227.5	10/30	call	4,427	6,233	+1,806
227.5	10/30	put	727	834	+107
230	10/30	call	16,801	18,666	+1,865
230	10/30	put	7,899	8,235	+336
232.5	10/30	call	3,214	5,612	+2,398
232.5	10/30	put	327	341	+14
235	10/30	call	10,120	10,670	+550
235	10/30	put	3,509	3,528	+19
237.5	10/30	call	3,431	4,053	+622
237.5	10/30	put	124	190	+66
240	10/30	call	27,713	28,573	+860
240	10/30	put	3,148	3,154	+6
242.5	10/30	call	2,945	3,917	+972
242.5	10/30	put	71	87	+16
245	10/30	call	13,950	14,554	+604
245	10/30	put	487	467	-20
247.5	10/30	call	2,130	2,201	+71
247.5	10/30	put	3	3	0
250	10/30	call	12,525	12,791	+266
250	10/30	put	4	5	+1
252.5	10/30	call	978	1,097	+119
255	10/30	call	12,128	12,102	-26
255	10/30	put	1	1	0
260	10/30	call	7,011	6,533	-478
265	10/30	call	2,587	2,510	-77
265	10/30	put	2	2	0
270	10/30	call	11,841	11,835	-6
270	10/30	put	11	11	0
275	10/30	call	2,119	2,198	+79
280	10/30	call	2,707	2,706	-1
280	10/30	put	10	10	0

Expiration 2026-11-02

NVDA open interest, settled 2026-10-21, expiration 2026-11-02, strikes 155 to 280

Strike	Expiry	Type	Prior OI	Settled OI	Change
155	11/02	put	2	2	0
160	11/02	put	1	1	0
170	11/02	call	0	3	+3
170	11/02	put	8	13	+5
175	11/02	put	31	31	0
180	11/02	call	1	1	0
180	11/02	put	19	19	0
185	11/02	call	1	1	0
185	11/02	put	38	38	0
187.5	11/02	put	11	11	0
190	11/02	put	47	53	+6
192.5	11/02	put	6	13	+7
195	11/02	put	46	47	+1
197.5	11/02	put	41	73	+32
200	11/02	call	10	13	+3
200	11/02	put	179	184	+5
202.5	11/02	call	2	2	0
202.5	11/02	put	10	12	+2
205	11/02	call	6	7	+1
205	11/02	put	92	94	+2
207.5	11/02	call	11	13	+2
207.5	11/02	put	41	41	0
210	11/02	call	24	55	+31
210	11/02	put	65	212	+147
212.5	11/02	call	8	64	+56
212.5	11/02	put	15	38	+23
215	11/02	call	116	118	+2
215	11/02	put	113	127	+14
217.5	11/02	call	49	75	+26
217.5	11/02	put	5	51	+46
220	11/02	call	646	627	-19
220	11/02	put	118	119	+1
222.5	11/02	call	20	94	+74
222.5	11/02	put	5	13	+8
225	11/02	call	269	378	+109
225	11/02	put	22	31	+9
227.5	11/02	call	42	143	+101
227.5	11/02	put	1	61	+60
230	11/02	call	1,463	1,847	+384
230	11/02	put	2	6	+4
232.5	11/02	call	4	56	+52
232.5	11/02	put	1	1	0
235	11/02	call	186	262	+76
235	11/02	put	0	1	+1
237.5	11/02	call	35	92	+57
237.5	11/02	put	30	34	+4
240	11/02	call	202	263	+61
240	11/02	put	0	2	+2
242.5	11/02	call	22	228	+206
242.5	11/02	put	0	1	+1
245	11/02	call	43	65	+22
247.5	11/02	call	0	10	+10
250	11/02	call	37	42	+5
252.5	11/02	call	3	6	+3
255	11/02	call	44	47	+3
257.5	11/02	call	0	1	+1
260	11/02	call	25	27	+2
265	11/02	call	1	0	-1
270	11/02	call	2	1	-1
270	11/02	put	10	10	0
275	11/02	call	1	3	+2
280	11/02	call	1	1	0

Expiration 2026-11-04

NVDA open interest, settled 2026-10-21, expiration 2026-11-04, strikes 135 to 295

Strike	Expiry	Type	Prior OI	Settled OI	Change
135	11/04	put	0	2	+2
145	11/04	put	0	1	+1
150	11/04	put	0	2	+2
155	11/04	put	1	1	0
165	11/04	put	11	11	0
175	11/04	call	3	3	0
175	11/04	put	0	7	+7
180	11/04	put	20	20	0
185	11/04	put	5	5	0
187.5	11/04	put	0	13	+13
190	11/04	put	7	55	+48
195	11/04	call	8	8	0
195	11/04	put	18	326	+308
197.5	11/04	put	0	10	+10
200	11/04	call	0	10	+10
200	11/04	put	24	27	+3
202.5	11/04	put	0	34	+34
205	11/04	put	11	15	+4
207.5	11/04	put	0	3	+3
210	11/04	call	12	14	+2
210	11/04	put	39	40	+1
212.5	11/04	call	0	5	+5
212.5	11/04	put	0	10	+10
215	11/04	call	10	12	+2
215	11/04	put	151	150	-1
217.5	11/04	call	0	29	+29
217.5	11/04	put	0	5	+5
220	11/04	call	22	54	+32
220	11/04	put	13	132	+119
222.5	11/04	call	0	56	+56
222.5	11/04	put	0	3	+3
225	11/04	call	24	60	+36
225	11/04	put	106	131	+25
227.5	11/04	call	0	25	+25
227.5	11/04	put	0	10	+10
230	11/04	call	56	239	+183
230	11/04	put	0	1	+1
232.5	11/04	call	0	68	+68
235	11/04	call	48	78	+30
235	11/04	put	2	9	+7
237.5	11/04	call	0	127	+127
240	11/04	call	3	118	+115
240	11/04	put	20	20	0
242.5	11/04	call	0	3	+3
245	11/04	call	310	401	+91
247.5	11/04	call	0	28	+28
250	11/04	call	0	8	+8
252.5	11/04	call	0	31	+31
255	11/04	call	1	1	0
260	11/04	call	1	4	+3
265	11/04	call	0	3	+3
275	11/04	call	0	1	+1
290	11/04	call	0	1	+1
295	11/04	call	0	1	+1

Later expirations (2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-09-15, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE