ORCL Options Open Interest by Strike, Oct 21 Settlement

ORCL open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 19 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,794 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 102 to 154. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

ORCL: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
135	10/30	call	20,466	35,666	+15,200
145	10/30	call	34,360	20,331	-14,029
90	12/18	put	8,721	21,293	+12,572
140	12/17	call	1,038	8,038	+7,000
150	10/30	call	15,961	20,362	+4,401
180	12/17	call	20,648	16,657	-3,991
125	10/30	put	4,162	7,301	+3,139
130	10/23	call	2,762	5,524	+2,762
60	12/17	put	1,816	4,382	+2,566
140	10/30	call	22,546	25,033	+2,487
100	12/17	put	28,582	31,033	+2,451
125	11/06	put	943	3,139	+2,196
230	10/30	call	4,566	6,677	+2,111
150	12/17	call	19,435	21,438	+2,003
350	12/17	call	3,921	5,816	+1,895

Expiration 2026-10-23

ORCL open interest, settled 2026-10-21, expiration 2026-10-23, strikes 105 to 155

Strike	Expiry	Type	Prior OI	Settled OI	Change
105	10/23	call	143	143	0
105	10/23	put	421	435	+14
110	10/23	call	335	332	-3
110	10/23	put	3,773	3,891	+118
115	10/23	call	135	130	-5
115	10/23	put	3,458	3,472	+14
116	10/23	call	14	51	+37
116	10/23	put	34	50	+16
117	10/23	call	5	17	+12
117	10/23	put	1,326	1,353	+27
118	10/23	call	7	29	+22
118	10/23	put	986	961	-25
119	10/23	call	14	14	0
119	10/23	put	933	1,045	+112
120	10/23	call	2,256	2,258	+2
120	10/23	put	8,469	8,966	+497
121	10/23	call	42	43	+1
121	10/23	put	743	834	+91
122	10/23	call	220	215	-5
122	10/23	put	971	1,308	+337
123	10/23	call	54	63	+9
123	10/23	put	3,864	4,173	+309
124	10/23	call	118	121	+3
124	10/23	put	3,057	3,271	+214
125	10/23	call	388	716	+328
125	10/23	put	7,241	7,564	+323
126	10/23	call	201	223	+22
126	10/23	put	4,250	4,226	-24
127	10/23	call	287	510	+223
127	10/23	put	1,232	1,376	+144
128	10/23	call	268	509	+241
128	10/23	put	1,978	1,918	-60
129	10/23	call	799	1,069	+270
129	10/23	put	2,063	2,532	+469
130	10/23	call	2,762	5,524	+2,762
130	10/23	put	8,218	8,118	-100
131	10/23	call	3,773	4,794	+1,021
131	10/23	put	2,768	2,491	-277
132	10/23	call	2,712	3,474	+762
132	10/23	put	1,283	1,403	+120
133	10/23	call	1,642	1,867	+225
133	10/23	put	2,962	2,880	-82
134	10/23	call	1,639	1,850	+211
134	10/23	put	1,158	1,104	-54
135	10/23	call	7,787	6,137	-1,650
135	10/23	put	5,820	5,687	-133
136	10/23	call	2,788	2,895	+107
136	10/23	put	899	858	-41
137	10/23	call	6,024	5,391	-633
137	10/23	put	1,219	1,214	-5
138	10/23	call	4,491	3,990	-501
138	10/23	put	417	385	-32
139	10/23	call	2,438	2,446	+8
139	10/23	put	942	850	-92
140	10/23	call	11,351	10,808	-543
140	10/23	put	1,936	1,934	-2
141	10/23	call	1,578	1,638	+60
141	10/23	put	359	337	-22
142	10/23	call	1,577	1,809	+232
142	10/23	put	390	374	-16
143	10/23	call	4,503	3,303	-1,200
143	10/23	put	373	357	-16
144	10/23	call	1,727	1,799	+72
144	10/23	put	182	162	-20
145	10/23	call	5,555	4,480	-1,075
145	10/23	put	611	508	-103
146	10/23	call	784	763	-21
146	10/23	put	143	117	-26
147	10/23	call	888	1,003	+115
147	10/23	put	139	127	-12
148	10/23	call	1,184	1,152	-32
148	10/23	put	257	60	-197
149	10/23	call	1,189	1,192	+3
149	10/23	put	187	41	-146
150	10/23	call	4,717	4,750	+33
150	10/23	put	514	206	-308
152.5	10/23	call	2,747	2,754	+7
152.5	10/23	put	178	7	-171
155	10/23	call	6,732	6,722	-10
155	10/23	put	125	1	-124

Expiration 2026-10-30

ORCL open interest, settled 2026-10-21, expiration 2026-10-30, strikes 109 to 148

Strike	Expiry	Type	Prior OI	Settled OI	Change
109	10/30	call	0	3	+3
109	10/30	put	73	96	+23
110	10/30	call	117	120	+3
110	10/30	put	13,787	14,171	+384
111	10/30	call	0	1	+1
111	10/30	put	0	76	+76
112	10/30	call	0	82	+82
112	10/30	put	878	896	+18
113	10/30	call	0	2	+2
113	10/30	put	191	209	+18
114	10/30	call	2	3	+1
114	10/30	put	19	144	+125
115	10/30	call	120	190	+70
115	10/30	put	14,451	14,794	+343
116	10/30	put	31	93	+62
117	10/30	call	10	10	0
117	10/30	put	630	624	-6
118	10/30	call	51	50	-1
118	10/30	put	812	747	-65
119	10/30	call	3	3	0
119	10/30	put	261	283	+22
120	10/30	call	186	207	+21
120	10/30	put	8,462	8,699	+237
121	10/30	call	15	16	+1
121	10/30	put	243	509	+266
122	10/30	call	24	25	+1
122	10/30	put	447	479	+32
123	10/30	call	76	76	0
123	10/30	put	211	411	+200
124	10/30	call	37	78	+41
124	10/30	put	536	658	+122
125	10/30	call	188	220	+32
125	10/30	put	4,162	7,301	+3,139
126	10/30	call	128	298	+170
126	10/30	put	2,510	2,503	-7
127	10/30	call	73	104	+31
127	10/30	put	2,828	2,780	-48
128	10/30	call	101	88	-13
128	10/30	put	717	683	-34
129	10/30	call	153	273	+120
129	10/30	put	724	814	+90
130	10/30	call	4,114	4,199	+85
130	10/30	put	8,922	9,433	+511
131	10/30	call	441	497	+56
131	10/30	put	1,087	1,099	+12
132	10/30	call	540	679	+139
132	10/30	put	602	639	+37
133	10/30	call	963	1,082	+119
133	10/30	put	687	770	+83
134	10/30	call	901	1,059	+158
134	10/30	put	1,009	1,145	+136
135	10/30	call	20,466	35,666	+15,200
135	10/30	put	2,078	2,136	+58
136	10/30	call	644	762	+118
136	10/30	put	875	914	+39
137	10/30	call	408	509	+101
137	10/30	put	541	545	+4
138	10/30	call	689	733	+44
138	10/30	put	755	771	+16
139	10/30	call	858	884	+26
139	10/30	put	496	508	+12
140	10/30	call	22,546	25,033	+2,487
140	10/30	put	5,388	5,405	+17
141	10/30	call	422	840	+418
141	10/30	put	369	577	+208
142	10/30	call	1,287	1,351	+64
142	10/30	put	421	429	+8
143	10/30	call	618	612	-6
143	10/30	put	145	178	+33
144	10/30	call	605	772	+167
144	10/30	put	969	982	+13
145	10/30	call	34,360	20,331	-14,029
145	10/30	put	1,390	1,385	-5
146	10/30	call	680	754	+74
146	10/30	put	174	173	-1
147	10/30	call	965	988	+23
147	10/30	put	400	401	+1
148	10/30	call	1,003	1,111	+108
148	10/30	put	297	302	+5

Expiration 2026-11-06

ORCL open interest, settled 2026-10-21, expiration 2026-11-06, strikes 100 to 155

Strike	Expiry	Type	Prior OI	Settled OI	Change
100	11/06	call	65	65	0
100	11/06	put	3,048	3,021	-27
105	11/06	call	58	58	0
105	11/06	put	835	840	+5
110	11/06	call	57	57	0
110	11/06	put	12,029	12,073	+44
115	11/06	call	78	88	+10
115	11/06	put	9,049	9,263	+214
117	11/06	call	7	19	+12
117	11/06	put	243	296	+53
118	11/06	call	2	5	+3
118	11/06	put	124	209	+85
119	11/06	call	33	33	0
119	11/06	put	89	128	+39
120	11/06	call	77	79	+2
120	11/06	put	1,995	2,036	+41
121	11/06	call	30	32	+2
121	11/06	put	62	115	+53
122	11/06	call	7	9	+2
122	11/06	put	59	75	+16
123	11/06	call	3	45	+42
123	11/06	put	51	100	+49
124	11/06	call	29	28	-1
124	11/06	put	326	356	+30
125	11/06	call	55	53	-2
125	11/06	put	943	3,139	+2,196
126	11/06	call	29	31	+2
126	11/06	put	313	324	+11
127	11/06	call	49	48	-1
127	11/06	put	1,251	1,250	-1
128	11/06	call	97	167	+70
128	11/06	put	1,012	1,011	-1
129	11/06	call	53	106	+53
129	11/06	put	178	216	+38
130	11/06	call	387	556	+169
130	11/06	put	1,282	1,316	+34
131	11/06	call	89	352	+263
131	11/06	put	590	325	-265
132	11/06	call	338	369	+31
132	11/06	put	602	254	-348
133	11/06	call	226	236	+10
133	11/06	put	368	377	+9
134	11/06	call	323	329	+6
134	11/06	put	191	191	0
135	11/06	call	1,386	1,328	-58
135	11/06	put	925	884	-41
136	11/06	call	242	261	+19
136	11/06	put	138	138	0
137	11/06	call	217	226	+9
137	11/06	put	815	823	+8
138	11/06	call	245	265	+20
138	11/06	put	164	158	-6
139	11/06	call	209	227	+18
139	11/06	put	146	148	+2
140	11/06	call	446	1,031	+585
140	11/06	put	962	972	+10
141	11/06	call	126	134	+8
141	11/06	put	156	156	0
142	11/06	call	221	244	+23
142	11/06	put	89	90	+1
143	11/06	call	940	937	-3
143	11/06	put	50	52	+2
144	11/06	call	161	169	+8
144	11/06	put	76	86	+10
145	11/06	call	1,181	1,682	+501
145	11/06	put	162	179	+17
146	11/06	call	138	159	+21
146	11/06	put	36	36	0
147	11/06	call	103	120	+17
147	11/06	put	70	71	+1
148	11/06	call	306	322	+16
148	11/06	put	78	78	0
149	11/06	call	96	90	-6
149	11/06	put	20	21	+1
150	11/06	call	7,861	8,618	+757
150	11/06	put	582	588	+6
152.5	11/06	call	1,153	1,147	-6
152.5	11/06	put	188	194	+6
155	11/06	call	7,551	7,554	+3
155	11/06	put	135	134	-1

Expiration 2026-11-13

ORCL open interest, settled 2026-10-21, expiration 2026-11-13, strikes 100 to 155

Strike	Expiry	Type	Prior OI	Settled OI	Change
100	11/13	call	11	12	+1
100	11/13	put	313	339	+26
105	11/13	call	10	10	0
105	11/13	put	420	434	+14
110	11/13	call	38	39	+1
110	11/13	put	851	863	+12
115	11/13	call	66	66	0
115	11/13	put	914	925	+11
117	11/13	call	25	25	0
117	11/13	put	289	290	+1
118	11/13	call	5	5	0
118	11/13	put	360	364	+4
119	11/13	call	1	7	+6
119	11/13	put	69	71	+2
120	11/13	call	15	17	+2
120	11/13	put	1,086	1,405	+319
121	11/13	call	2	2	0
121	11/13	put	64	85	+21
122	11/13	call	4	4	0
122	11/13	put	34	37	+3
123	11/13	call	5	12	+7
123	11/13	put	32	38	+6
124	11/13	call	29	29	0
124	11/13	put	193	188	-5
125	11/13	call	43	44	+1
125	11/13	put	954	988	+34
126	11/13	call	22	24	+2
126	11/13	put	367	370	+3
127	11/13	call	20	20	0
127	11/13	put	202	208	+6
128	11/13	call	24	45	+21
128	11/13	put	197	205	+8
129	11/13	call	73	88	+15
129	11/13	put	304	303	-1
130	11/13	call	171	192	+21
130	11/13	put	741	730	-11
131	11/13	call	100	153	+53
131	11/13	put	194	472	+278
132	11/13	call	47	101	+54
132	11/13	put	106	106	0
133	11/13	call	89	90	+1
133	11/13	put	250	200	-50
134	11/13	call	377	378	+1
134	11/13	put	122	122	0
135	11/13	call	181	206	+25
135	11/13	put	443	455	+12
136	11/13	call	68	77	+9
136	11/13	put	281	281	0
137	11/13	call	88	102	+14
137	11/13	put	175	174	-1
138	11/13	call	168	236	+68
138	11/13	put	105	106	+1
139	11/13	call	138	170	+32
139	11/13	put	129	130	+1
140	11/13	call	462	508	+46
140	11/13	put	319	323	+4
141	11/13	call	141	153	+12
141	11/13	put	138	139	+1
142	11/13	call	177	177	0
142	11/13	put	127	129	+2
143	11/13	call	246	229	-17
143	11/13	put	56	57	+1
144	11/13	call	139	177	+38
144	11/13	put	59	59	0
145	11/13	call	910	946	+36
145	11/13	put	91	92	+1
146	11/13	call	255	242	-13
146	11/13	put	65	65	0
147	11/13	call	158	154	-4
147	11/13	put	157	157	0
148	11/13	call	169	154	-15
148	11/13	put	112	112	0
149	11/13	call	76	71	-5
149	11/13	put	14	15	+1
150	11/13	call	817	847	+30
150	11/13	put	91	92	+1
152.5	11/13	call	175	177	+2
152.5	11/13	put	89	89	0
155	11/13	call	451	459	+8
155	11/13	put	102	102	0

Expiration 2026-11-20

ORCL open interest, settled 2026-10-21, expiration 2026-11-20, strikes 90 to 170

Strike	Expiry	Type	Prior OI	Settled OI	Change
90	11/20	call	92	92	0
90	11/20	put	4,031	4,003	-28
95	11/20	call	131	131	0
95	11/20	put	1,227	1,270	+43
100	11/20	call	441	426	-15
100	11/20	put	15,505	15,664	+159
105	11/20	call	297	306	+9
105	11/20	put	18,181	19,099	+918
110	11/20	call	366	368	+2
110	11/20	put	11,789	12,087	+298
115	11/20	call	600	605	+5
115	11/20	put	11,516	12,088	+572
117	11/20	call	1	2	+1
117	11/20	put	116	128	+12
118	11/20	call	5	16	+11
118	11/20	put	117	131	+14
119	11/20	call	12	33	+21
119	11/20	put	578	598	+20
120	11/20	call	1,148	1,152	+4
120	11/20	put	19,184	19,277	+93
121	11/20	call	16	16	0
121	11/20	put	37	44	+7
122	11/20	call	13	18	+5
122	11/20	put	88	92	+4
123	11/20	call	33	35	+2
123	11/20	put	29	36	+7
124	11/20	call	14	19	+5
124	11/20	put	30	41	+11
125	11/20	call	900	935	+35
125	11/20	put	12,089	12,054	-35
126	11/20	call	7	6	-1
126	11/20	put	23	58	+35
127	11/20	call	103	106	+3
127	11/20	put	22	49	+27
128	11/20	call	27	47	+20
128	11/20	put	43	106	+63
129	11/20	call	12	94	+82
129	11/20	put	76	91	+15
130	11/20	call	4,418	4,803	+385
130	11/20	put	10,982	11,605	+623
131	11/20	call	234	238	+4
131	11/20	put	189	194	+5
132	11/20	call	676	680	+4
132	11/20	put	597	609	+12
133	11/20	call	1,347	1,356	+9
133	11/20	put	330	358	+28
134	11/20	call	236	244	+8
134	11/20	put	226	226	0
135	11/20	call	4,882	5,188	+306
135	11/20	put	8,775	8,641	-134
136	11/20	call	54	60	+6
136	11/20	put	14	33	+19
137	11/20	call	86	88	+2
137	11/20	put	3	254	+251
138	11/20	call	27	35	+8
138	11/20	put	4	20	+16
139	11/20	call	17	30	+13
139	11/20	put	12	12	0
140	11/20	call	11,960	11,788	-172
140	11/20	put	15,363	15,305	-58
141	11/20	call	115	170	+55
141	11/20	put	202	202	0
142	11/20	call	74	87	+13
142	11/20	put	2	1	-1
143	11/20	call	181	189	+8
143	11/20	put	1	2	+1
145	11/20	call	6,919	7,043	+124
145	11/20	put	8,808	8,808	0
150	11/20	call	19,138	19,126	-12
150	11/20	put	5,970	6,001	+31
152.5	11/20	call	456	485	+29
152.5	11/20	put	6	12	+6
155	11/20	call	9,864	9,921	+57
155	11/20	put	2,878	2,879	+1
160	11/20	call	18,517	18,548	+31
160	11/20	put	2,366	2,366	0
165	11/20	call	18,660	18,683	+23
165	11/20	put	5,063	5,063	0
170	11/20	call	10,003	9,917	-86
170	11/20	put	4,810	4,803	-7

Expiration 2026-11-27

ORCL open interest, settled 2026-10-21, expiration 2026-11-27, strikes 100 to 155

Strike	Expiry	Type	Prior OI	Settled OI	Change
100	11/27	call	29	32	+3
100	11/27	put	286	296	+10
105	11/27	call	6	6	0
105	11/27	put	337	390	+53
110	11/27	call	16	16	0
110	11/27	put	600	644	+44
115	11/27	call	18	19	+1
115	11/27	put	380	563	+183
117	11/27	call	1	1	0
117	11/27	put	16	24	+8
118	11/27	put	12	17	+5
119	11/27	put	11	15	+4
120	11/27	call	3	4	+1
120	11/27	put	1,017	1,015	-2
121	11/27	call	1	1	0
121	11/27	put	61	77	+16
122	11/27	call	4	4	0
122	11/27	put	26	29	+3
123	11/27	call	1	1	0
123	11/27	put	74	74	0
124	11/27	call	0	6	+6
124	11/27	put	30	31	+1
125	11/27	call	56	61	+5
125	11/27	put	219	232	+13
126	11/27	call	1	1	0
126	11/27	put	19	22	+3
127	11/27	call	0	1	+1
127	11/27	put	12	12	0
128	11/27	call	12	48	+36
128	11/27	put	741	748	+7
129	11/27	call	32	30	-2
129	11/27	put	752	752	0
130	11/27	call	261	293	+32
130	11/27	put	194	198	+4
131	11/27	call	40	44	+4
131	11/27	put	370	372	+2
132	11/27	call	52	67	+15
132	11/27	put	412	399	-13
133	11/27	call	86	93	+7
133	11/27	put	101	100	-1
134	11/27	call	90	91	+1
134	11/27	put	125	125	0
135	11/27	call	113	122	+9
135	11/27	put	621	623	+2
136	11/27	call	17	49	+32
136	11/27	put	20	20	0
137	11/27	call	57	57	0
137	11/27	put	19	19	0
138	11/27	call	59	62	+3
138	11/27	put	8	8	0
139	11/27	call	23	24	+1
139	11/27	put	25	26	+1
140	11/27	call	124	139	+15
140	11/27	put	88	107	+19
141	11/27	call	37	40	+3
141	11/27	put	35	35	0
142	11/27	call	83	80	-3
142	11/27	put	27	27	0
143	11/27	call	69	68	-1
143	11/27	put	31	31	0
144	11/27	call	88	88	0
144	11/27	put	0	2	+2
145	11/27	call	139	168	+29
145	11/27	put	13	14	+1
146	11/27	call	46	47	+1
146	11/27	put	6	6	0
147	11/27	call	54	55	+1
147	11/27	put	27	26	-1
148	11/27	call	50	65	+15
148	11/27	put	15	15	0
149	11/27	call	53	52	-1
149	11/27	put	11	11	0
150	11/27	call	460	483	+23
150	11/27	put	6	17	+11
152.5	11/27	call	25	29	+4
152.5	11/27	put	11	15	+4
155	11/27	call	263	271	+8
155	11/27	put	12	13	+1

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-10-15, 2027-12-17, 2028-01-21, 2028-09-15, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE