PEP Options Open Interest by Strike, Oct 21 Settlement

PEP open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 14 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 791 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 108 to 162. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

PEP: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
138	10/30	call	182	1,595	+1,413
136	11/27	call	42	773	+731
135	11/13	put	6	593	+587
140	11/20	call	3,475	3,752	+277
142	11/20	call	331	602	+271
145	11/13	call	77	332	+255
135	11/27	call	901	1,156	+255
143	10/30	call	21	218	+197
132	10/23	put	495	679	+184
138	10/23	call	4,328	4,146	-182
135	12/18	call	2,564	2,739	+175
135	11/20	call	3,939	3,770	-169
165	01/21	call	839	1,008	+169
140	01/15	call	7,924	8,065	+141
134	11/20	put	155	284	+129

Expiration 2026-10-23

PEP open interest, settled 2026-10-21, expiration 2026-10-23, strikes 113 to 155

Strike	Expiry	Type	Prior OI	Settled OI	Change
113	10/23	put	56	56	0
114	10/23	call	4	4	0
114	10/23	put	3	3	0
115	10/23	call	7	7	0
115	10/23	put	50	50	0
116	10/23	put	6	6	0
117	10/23	call	2	2	0
117	10/23	put	144	144	0
118	10/23	call	1	1	0
118	10/23	put	38	38	0
119	10/23	call	1	1	0
119	10/23	put	49	49	0
120	10/23	call	11	11	0
120	10/23	put	409	409	0
121	10/23	call	24	24	0
121	10/23	put	116	116	0
122	10/23	call	45	44	-1
122	10/23	put	451	451	0
123	10/23	call	16	16	0
123	10/23	put	191	191	0
124	10/23	call	21	22	+1
124	10/23	put	454	452	-2
125	10/23	call	132	131	-1
125	10/23	put	713	712	-1
126	10/23	call	231	228	-3
126	10/23	put	1,064	1,062	-2
127	10/23	call	861	861	0
127	10/23	put	588	586	-2
128	10/23	call	250	248	-2
128	10/23	put	382	420	+38
129	10/23	call	286	282	-4
129	10/23	put	253	248	-5
130	10/23	call	753	746	-7
130	10/23	put	788	773	-15
131	10/23	call	1,104	1,080	-24
131	10/23	put	1,631	1,643	+12
132	10/23	call	2,743	2,711	-32
132	10/23	put	495	679	+184
133	10/23	call	615	623	+8
133	10/23	put	576	629	+53
134	10/23	call	638	660	+22
134	10/23	put	277	290	+13
135	10/23	call	1,454	1,446	-8
135	10/23	put	194	191	-3
136	10/23	call	563	615	+52
136	10/23	put	13	22	+9
137	10/23	call	588	597	+9
137	10/23	put	7	7	0
138	10/23	call	4,328	4,146	-182
138	10/23	put	3	10	+7
139	10/23	call	183	263	+80
140	10/23	call	969	971	+2
140	10/23	put	4	0	-4
141	10/23	call	109	109	0
142	10/23	call	36	36	0
143	10/23	call	81	81	0
144	10/23	call	127	128	+1
145	10/23	call	282	282	0
145	10/23	put	5	0	-5
146	10/23	call	41	41	0
147	10/23	call	11	11	0
148	10/23	call	4	4	0
149	10/23	call	3	3	0
150	10/23	call	206	206	0
152.5	10/23	call	13	13	0
155	10/23	call	34	34	0

Expiration 2026-10-30

PEP open interest, settled 2026-10-21, expiration 2026-10-30, strikes 112 to 155

Strike	Expiry	Type	Prior OI	Settled OI	Change
112	10/30	put	3	3	0
114	10/30	call	1	1	0
114	10/30	put	8	8	0
115	10/30	call	17	17	0
115	10/30	put	82	82	0
116	10/30	call	8	8	0
116	10/30	put	72	72	0
117	10/30	call	7	7	0
117	10/30	put	23	23	0
118	10/30	call	2	2	0
118	10/30	put	59	59	0
119	10/30	put	77	77	0
120	10/30	call	11	11	0
120	10/30	put	214	201	-13
121	10/30	call	4	4	0
121	10/30	put	189	189	0
122	10/30	call	1	1	0
122	10/30	put	182	182	0
123	10/30	call	3	3	0
123	10/30	put	135	127	-8
124	10/30	call	135	135	0
124	10/30	put	610	607	-3
125	10/30	call	356	356	0
125	10/30	put	1,055	1,040	-15
126	10/30	call	74	74	0
126	10/30	put	738	712	-26
127	10/30	call	101	100	-1
127	10/30	put	279	293	+14
128	10/30	call	838	837	-1
128	10/30	put	343	337	-6
129	10/30	call	323	323	0
129	10/30	put	200	199	-1
130	10/30	call	459	460	+1
130	10/30	put	181	265	+84
131	10/30	call	281	280	-1
131	10/30	put	91	112	+21
132	10/30	call	416	413	-3
132	10/30	put	69	154	+85
133	10/30	call	178	172	-6
133	10/30	put	195	196	+1
134	10/30	call	179	211	+32
134	10/30	put	58	73	+15
135	10/30	call	510	513	+3
135	10/30	put	151	204	+53
136	10/30	call	428	440	+12
136	10/30	put	13	14	+1
137	10/30	call	329	376	+47
137	10/30	put	190	191	+1
138	10/30	call	182	1,595	+1,413
138	10/30	put	6	6	0
139	10/30	call	191	235	+44
139	10/30	put	3	3	0
140	10/30	call	594	626	+32
141	10/30	call	544	563	+19
141	10/30	put	4	15	+11
142	10/30	call	32	33	+1
142	10/30	put	1	1	0
143	10/30	call	21	218	+197
144	10/30	call	36	36	0
145	10/30	call	122	122	0
146	10/30	call	19	19	0
147	10/30	call	8	8	0
148	10/30	call	51	51	0
149	10/30	call	4	4	0
150	10/30	call	127	127	0
152.5	10/30	call	22	22	0
155	10/30	call	12	12	0

Expiration 2026-11-06

PEP open interest, settled 2026-10-21, expiration 2026-11-06, strikes 105 to 160

Strike	Expiry	Type	Prior OI	Settled OI	Change
105	11/06	call	2	2	0
105	11/06	put	11	11	0
110	11/06	call	15	15	0
110	11/06	put	16	16	0
111	11/06	put	30	30	0
112	11/06	put	11	11	0
113	11/06	call	1	1	0
113	11/06	put	8	8	0
114	11/06	call	1	1	0
114	11/06	put	14	14	0
115	11/06	put	39	39	0
116	11/06	put	8	8	0
117	11/06	put	39	39	0
118	11/06	call	2	2	0
118	11/06	put	21	21	0
119	11/06	put	57	46	-11
120	11/06	call	4	4	0
120	11/06	put	84	83	-1
121	11/06	call	1	1	0
121	11/06	put	74	74	0
122	11/06	put	60	60	0
123	11/06	call	1	1	0
123	11/06	put	153	162	+9
124	11/06	call	23	23	0
124	11/06	put	64	68	+4
125	11/06	call	36	36	0
125	11/06	put	97	97	0
126	11/06	call	86	86	0
126	11/06	put	55	67	+12
127	11/06	call	41	40	-1
127	11/06	put	169	168	-1
128	11/06	call	68	68	0
128	11/06	put	37	37	0
129	11/06	call	40	39	-1
129	11/06	put	127	128	+1
130	11/06	call	346	344	-2
130	11/06	put	76	79	+3
131	11/06	call	247	245	-2
131	11/06	put	21	22	+1
132	11/06	call	117	123	+6
132	11/06	put	38	43	+5
133	11/06	call	291	303	+12
133	11/06	put	49	50	+1
134	11/06	call	100	99	-1
134	11/06	put	42	42	0
135	11/06	call	283	270	-13
135	11/06	put	16	27	+11
136	11/06	call	222	226	+4
136	11/06	put	3	19	+16
137	11/06	call	522	523	+1
137	11/06	put	1	1	0
138	11/06	call	229	241	+12
138	11/06	put	33	33	0
139	11/06	call	23	25	+2
140	11/06	call	140	176	+36
140	11/06	put	13	13	0
141	11/06	call	79	82	+3
142	11/06	call	37	48	+11
143	11/06	call	26	26	0
143	11/06	put	1	1	0
144	11/06	call	1	1	0
145	11/06	call	74	74	0
150	11/06	call	7	7	0
152.5	11/06	call	1	1	0
160	11/06	call	5	5	0

Expiration 2026-11-13

PEP open interest, settled 2026-10-21, expiration 2026-11-13, strikes 95 to 160

Strike	Expiry	Type	Prior OI	Settled OI	Change
95	11/13	put	2	2	0
110	11/13	put	33	34	+1
112	11/13	put	2	2	0
114	11/13	put	3	3	0
115	11/13	put	85	85	0
116	11/13	put	6	6	0
117	11/13	call	1	1	0
117	11/13	put	9	7	-2
118	11/13	put	23	23	0
119	11/13	call	17	17	0
119	11/13	put	31	21	-10
120	11/13	call	11	11	0
120	11/13	put	84	82	-2
121	11/13	put	39	33	-6
122	11/13	call	3	3	0
122	11/13	put	70	71	+1
123	11/13	call	6	6	0
123	11/13	put	33	33	0
124	11/13	call	40	40	0
124	11/13	put	134	127	-7
125	11/13	call	59	59	0
125	11/13	put	68	62	-6
126	11/13	call	79	79	0
126	11/13	put	177	197	+20
127	11/13	call	108	107	-1
127	11/13	put	274	272	-2
128	11/13	call	117	114	-3
128	11/13	put	291	308	+17
129	11/13	call	24	24	0
129	11/13	put	78	90	+12
130	11/13	call	173	173	0
130	11/13	put	75	86	+11
131	11/13	call	725	720	-5
131	11/13	put	43	77	+34
132	11/13	call	761	756	-5
132	11/13	put	42	48	+6
133	11/13	call	98	105	+7
133	11/13	put	10	37	+27
134	11/13	call	76	76	0
134	11/13	put	34	39	+5
135	11/13	call	827	836	+9
135	11/13	put	6	593	+587
136	11/13	call	488	427	-61
136	11/13	put	5	5	0
137	11/13	call	766	766	0
137	11/13	put	23	23	0
138	11/13	call	105	109	+4
139	11/13	call	58	131	+73
139	11/13	put	1	1	0
140	11/13	call	137	137	0
140	11/13	put	1	1	0
141	11/13	call	54	54	0
142	11/13	call	217	219	+2
145	11/13	call	77	332	+255
160	11/13	call	1	1	0

Expiration 2026-11-20

PEP open interest, settled 2026-10-21, expiration 2026-11-20, strikes 95 to 175

Strike	Expiry	Type	Prior OI	Settled OI	Change
95	11/20	put	185	185	0
100	11/20	call	3	3	0
100	11/20	put	60	60	0
105	11/20	call	3	3	0
105	11/20	put	269	272	+3
110	11/20	call	56	56	0
110	11/20	put	708	693	-15
115	11/20	call	26	24	-2
115	11/20	put	1,270	1,216	-54
118	11/20	put	8	11	+3
119	11/20	put	1	12	+11
120	11/20	call	161	161	0
120	11/20	put	2,068	2,072	+4
121	11/20	put	1	1	0
122	11/20	put	10	10	0
123	11/20	put	8	9	+1
124	11/20	put	2	26	+24
125	11/20	call	819	801	-18
125	11/20	put	4,487	4,421	-66
126	11/20	put	16	17	+1
127	11/20	call	1	2	+1
127	11/20	put	22	24	+2
128	11/20	put	43	43	0
129	11/20	put	36	52	+16
130	11/20	call	2,976	2,964	-12
130	11/20	put	2,134	2,189	+55
131	11/20	call	3	4	+1
131	11/20	put	22	27	+5
132	11/20	call	31	31	0
132	11/20	put	93	83	-10
133	11/20	call	33	32	-1
133	11/20	put	14	28	+14
134	11/20	call	102	107	+5
134	11/20	put	155	284	+129
135	11/20	call	3,939	3,770	-169
135	11/20	put	3,339	3,340	+1
136	11/20	call	204	241	+37
136	11/20	put	1	3	+2
137	11/20	call	37	62	+25
137	11/20	put	4	4	0
138	11/20	call	93	103	+10
138	11/20	put	1	1	0
139	11/20	call	225	236	+11
140	11/20	call	3,475	3,752	+277
140	11/20	put	845	842	-3
141	11/20	call	50	60	+10
141	11/20	put	0	4	+4
142	11/20	call	331	602	+271
143	11/20	call	45	46	+1
144	11/20	call	6	12	+6
145	11/20	call	2,144	2,163	+19
145	11/20	put	110	110	0
150	11/20	call	1,684	1,686	+2
150	11/20	put	46	46	0
152.5	11/20	call	3	6	+3
155	11/20	call	1,469	1,478	+9
155	11/20	put	4	4	0
160	11/20	call	2,450	2,449	-1
165	11/20	call	582	582	0
170	11/20	call	121	121	0
175	11/20	call	92	92	0

Expiration 2026-11-27

PEP open interest, settled 2026-10-21, expiration 2026-11-27, strikes 110 to 150

Strike	Expiry	Type	Prior OI	Settled OI	Change
110	11/27	put	6	8	+2
111	11/27	call	1	1	0
114	11/27	put	2	2	0
115	11/27	put	2	2	0
116	11/27	put	1	1	0
118	11/27	put	6	6	0
119	11/27	put	7	10	+3
120	11/27	call	3	3	0
120	11/27	put	12	10	-2
121	11/27	put	59	59	0
122	11/27	call	1	1	0
122	11/27	put	3	3	0
123	11/27	put	62	62	0
124	11/27	put	15	15	0
125	11/27	call	3	3	0
125	11/27	put	42	41	-1
126	11/27	call	9	9	0
126	11/27	put	19	19	0
127	11/27	call	10	10	0
127	11/27	put	43	42	-1
128	11/27	call	3	3	0
128	11/27	put	13	20	+7
129	11/27	call	12	12	0
129	11/27	put	10	17	+7
130	11/27	call	32	32	0
130	11/27	put	32	36	+4
131	11/27	call	64	64	0
131	11/27	put	41	44	+3
132	11/27	call	38	38	0
132	11/27	put	36	38	+2
133	11/27	call	117	117	0
133	11/27	put	28	28	0
134	11/27	call	29	29	0
134	11/27	put	9	20	+11
135	11/27	call	901	1,156	+255
135	11/27	put	13	34	+21
136	11/27	call	42	773	+731
136	11/27	put	2	2	0
137	11/27	call	17	21	+4
137	11/27	put	4	4	0
138	11/27	call	91	92	+1
138	11/27	put	32	33	+1
139	11/27	call	27	28	+1
140	11/27	call	586	592	+6
140	11/27	put	2	1	-1
141	11/27	call	4	14	+10
142	11/27	call	158	195	+37
145	11/27	call	53	114	+61
150	11/27	call	4	4	0

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE