Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

SPY Options Open Interest by Strike, Oct 21 Settlement

SPY open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 32 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 9,639 expiration/strike/type keys, is in the Markdown table.

SPY, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations191,2380Strikes 612 to 617, calls: 25 contracts, settled 2026-10-21Strikes 612 to 617, puts: 998 contracts, settled 2026-10-21Strikes 617 to 622, calls: 25 contracts, settled 2026-10-21Strikes 617 to 622, puts: 3,384 contracts, settled 2026-10-21Strikes 622 to 627, calls: 60 contracts, settled 2026-10-21Strikes 622 to 627, puts: 828 contracts, settled 2026-10-21Strikes 627 to 632, calls: 45 contracts, settled 2026-10-21Strikes 627 to 632, puts: 2,340 contracts, settled 2026-10-21Strikes 632 to 637, calls: 25 contracts, settled 2026-10-21Strikes 632 to 637, puts: 2,291 contracts, settled 2026-10-21Strikes 637 to 643, calls: 35 contracts, settled 2026-10-21Strikes 637 to 643, puts: 2,901 contracts, settled 2026-10-21Strikes 643 to 648, calls: 29 contracts, settled 2026-10-21Strikes 643 to 648, puts: 3,114 contracts, settled 2026-10-21Strikes 648 to 653, calls: 48 contracts, settled 2026-10-21Strikes 648 to 653, puts: 6,422 contracts, settled 2026-10-21Strikes 653 to 658, calls: 44 contracts, settled 2026-10-21Strikes 653 to 658, puts: 11,886 contracts, settled 2026-10-21Strikes 658 to 663, calls: 60 contracts, settled 2026-10-21Strikes 658 to 663, puts: 3,344 contracts, settled 2026-10-21Strikes 663 to 668, calls: 22 contracts, settled 2026-10-21Strikes 663 to 668, puts: 11,502 contracts, settled 2026-10-21Strikes 668 to 673, calls: 46 contracts, settled 2026-10-21Strikes 668 to 673, puts: 6,751 contracts, settled 2026-10-21Strikes 673 to 678, calls: 45 contracts, settled 2026-10-21Strikes 673 to 678, puts: 11,435 contracts, settled 2026-10-21Strikes 678 to 683, calls: 59 contracts, settled 2026-10-21Strikes 678 to 683, puts: 4,545 contracts, settled 2026-10-21Strikes 683 to 688, calls: 39 contracts, settled 2026-10-21Strikes 683 to 688, puts: 5,164 contracts, settled 2026-10-21Strikes 688 to 694, calls: 66 contracts, settled 2026-10-21Strikes 688 to 694, puts: 4,848 contracts, settled 2026-10-21Strikes 694 to 699, calls: 67 contracts, settled 2026-10-21Strikes 694 to 699, puts: 6,295 contracts, settled 2026-10-21Strikes 699 to 704, calls: 115 contracts, settled 2026-10-21Strikes 699 to 704, puts: 13,268 contracts, settled 2026-10-21Strikes 704 to 709, calls: 147 contracts, settled 2026-10-21Strikes 704 to 709, puts: 5,952 contracts, settled 2026-10-21Strikes 709 to 714, calls: 96 contracts, settled 2026-10-21Strikes 709 to 714, puts: 14,812 contracts, settled 2026-10-21Strikes 714 to 719, calls: 64 contracts, settled 2026-10-21Strikes 714 to 719, puts: 16,644 contracts, settled 2026-10-21Strikes 719 to 724, calls: 508 contracts, settled 2026-10-21Strikes 719 to 724, puts: 19,383 contracts, settled 2026-10-21Strikes 724 to 729, calls: 840 contracts, settled 2026-10-21Strikes 724 to 729, puts: 67,362 contracts, settled 2026-10-21Strikes 729 to 734, calls: 876 contracts, settled 2026-10-21Strikes 729 to 734, puts: 41,947 contracts, settled 2026-10-21Strikes 734 to 739, calls: 1,584 contracts, settled 2026-10-21Strikes 734 to 739, puts: 47,052 contracts, settled 2026-10-21Strikes 739 to 745, calls: 1,820 contracts, settled 2026-10-21Strikes 739 to 745, puts: 87,439 contracts, settled 2026-10-21Strikes 745 to 750, calls: 2,271 contracts, settled 2026-10-21Strikes 745 to 750, puts: 94,318 contracts, settled 2026-10-21Strikes 750 to 755, calls: 3,765 contracts, settled 2026-10-21Strikes 750 to 755, puts: 63,006 contracts, settled 2026-10-21Strikes 755 to 760, calls: 7,149 contracts, settled 2026-10-21Strikes 755 to 760, puts: 62,046 contracts, settled 2026-10-21Strikes 760 to 765, calls: 13,076 contracts, settled 2026-10-21Strikes 760 to 765, puts: 101,566 contracts, settled 2026-10-21Strikes 765 to 770, calls: 57,846 contracts, settled 2026-10-21Strikes 765 to 770, puts: 191,238 contracts, settled 2026-10-21Strikes 770 to 775, calls: 83,163 contracts, settled 2026-10-21Strikes 770 to 775, puts: 61,486 contracts, settled 2026-10-21Strikes 775 to 780, calls: 119,750 contracts, settled 2026-10-21Strikes 775 to 780, puts: 18,281 contracts, settled 2026-10-21Strikes 780 to 785, calls: 100,898 contracts, settled 2026-10-21Strikes 780 to 785, puts: 2,315 contracts, settled 2026-10-21Strikes 785 to 790, calls: 112,373 contracts, settled 2026-10-21Strikes 785 to 790, puts: 96 contracts, settled 2026-10-21Strikes 790 to 796, calls: 42,314 contracts, settled 2026-10-21Strikes 790 to 796, puts: 4 contracts, settled 2026-10-21Strikes 796 to 801, calls: 32,271 contracts, settled 2026-10-21Strikes 796 to 801, puts: 11 contracts, settled 2026-10-21Strikes 801 to 806, calls: 36,662 contracts, settled 2026-10-21Strikes 806 to 811, calls: 25,155 contracts, settled 2026-10-21Strikes 811 to 816, calls: 12,320 contracts, settled 2026-10-21Strikes 816 to 821, calls: 7,306 contracts, settled 2026-10-21Strikes 821 to 826, calls: 20,089 contracts, settled 2026-10-21Strikes 826 to 831, calls: 2,689 contracts, settled 2026-10-21Strikes 831 to 836, calls: 2,034 contracts, settled 2026-10-21Strikes 836 to 841, calls: 2,284 contracts, settled 2026-10-21Strikes 841 to 847, calls: 4,253 contracts, settled 2026-10-21Strikes 847 to 852, calls: 8,710 contracts, settled 2026-10-21Strikes 852 to 857, calls: 1,548 contracts, settled 2026-10-21Strikes 857 to 862, calls: 445 contracts, settled 2026-10-21Strikes 862 to 867, calls: 945 contracts, settled 2026-10-21Strikes 867 to 872, calls: 232 contracts, settled 2026-10-21Strikes 872 to 877, calls: 213 contracts, settled 2026-10-21Strikes 877 to 882, calls: 116 contracts, settled 2026-10-21Strikes 882 to 887, calls: 601 contracts, settled 2026-10-21Strikes 887 to 892, calls: 443 contracts, settled 2026-10-21Strikes 892 to 898, calls: 444 contracts, settled 2026-10-21Strikes 898 to 903, calls: 40 contracts, settled 2026-10-21Strikes 903 to 908, calls: 26 contracts, settled 2026-10-21Strikes 913 to 918, calls: 6 contracts, settled 2026-10-21612918
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 612 to 918. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

SPY: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
76010/30put130,43575,291-55,144
74510/30put129,22281,276-47,946
76710/27put52537,241+36,716
80011/20call53,95881,279+27,321
81012/18call79,997100,675+20,678
40011/20put77,94797,843+19,896
73611/20put26,65642,953+16,297
77610/22call1,60017,145+15,545
73211/20put24,59011,668-12,922
79511/13call1,96112,172+10,211
69512/31put1,59311,643+10,050
73512/31put1,42811,092+9,664
83210/30call5,61013,818+8,208
83510/30call4,02811,968+7,940
74010/30put50,16242,232-7,930
Expiration 2026-10-22

SPY open interest, settled 2026-10-21, expiration 2026-10-22, strikes 745 to 784

StrikeExpiryTypePrior OISettled OIChange
74510/22call177166-11
74510/22put2,9932,597-396
74610/22call390391+1
74610/22put8461,548+702
74710/22call2930+1
74710/22put2,5124,390+1,878
74810/22call149148-1
74810/22put7211,314+593
74910/22call310312+2
74910/22put3,6235,340+1,717
75010/22call4347+4
75010/22put2,2623,094+832
75110/22call6466+2
75110/22put5782,822+2,244
75210/22call128135+7
75210/22put1,5443,610+2,066
75310/22call9082-8
75310/22put7452,139+1,394
75410/22call155157+2
75410/22put1,2641,310+46
75510/22call8183+2
75510/22put1,7322,187+455
75610/22call4256+14
75610/22put9211,653+732
75710/22call255252-3
75710/22put9192,455+1,536
75810/22call454464+10
75810/22put1,1282,423+1,295
75910/22call291328+37
75910/22put9445,546+4,602
76010/22call246291+45
76010/22put2,5877,412+4,825
76110/22call132157+25
76110/22put1,1693,942+2,773
76210/22call406438+32
76210/22put1,9144,107+2,193
76310/22call1,015998-17
76310/22put1,2903,080+1,790
76410/22call360410+50
76410/22put1,0626,143+5,081
76510/22call8003,928+3,128
76510/22put2,2886,944+4,656
76610/22call919968+49
76610/22put1,2435,660+4,417
76710/22call1,2621,195-67
76710/22put1,8443,765+1,921
76810/22call9011,269+368
76810/22put1,8056,022+4,217
76910/22call1,6982,247+549
76910/22put1,7095,044+3,335
77010/22call3,9016,767+2,866
77010/22put1,8347,981+6,147
77110/22call1,3636,969+5,606
77110/22put1,5955,562+3,967
77210/22call1,6094,404+2,795
77210/22put2,5008,312+5,812
77310/22call2,9175,529+2,612
77310/22put5175,119+4,602
77410/22call4,3986,408+2,010
77410/22put1,0343,732+2,698
77510/22call6,57110,174+3,603
77510/22put1,3442,873+1,529
77610/22call1,60017,145+15,545
77610/22put6631,123+460
77710/22call1,8974,934+3,037
77710/22put456780+324
77810/22call1,8246,052+4,228
77810/22put7281,061+333
77910/22call1,8557,870+6,015
77910/22put760902+142
78010/22call7,58012,896+5,316
78010/22put39210+171
78110/22call2,8925,283+2,391
78110/22put4249+245
78210/22call5,58513,404+7,819
78210/22put131+30
78310/22call4,0256,601+2,576
78310/22put23+1
78410/22call7,7867,929+143
78410/22put01+1
Expiration 2026-10-23

SPY open interest, settled 2026-10-21, expiration 2026-10-23, strikes 745 to 784

StrikeExpiryTypePrior OISettled OIChange
74510/23call393385-8
74510/23put38,05237,765-287
74610/23call7372-1
74610/23put4,5964,384-212
74710/23call227231+4
74710/23put7,3956,660-735
74810/23call180176-4
74810/23put9,0337,885-1,148
74910/23call5857-1
74910/23put5,9715,635-336
75010/23call1,5041,522+18
75010/23put15,59315,401-192
75110/23call324323-1
75110/23put2,7132,895+182
75210/23call446447+1
75210/23put5,4484,882-566
75310/23call363367+4
75310/23put7,1726,866-306
75410/23call217211-6
75410/23put3,0282,937-91
75510/23call2,6592,656-3
75510/23put12,64011,846-794
75610/23call102100-2
75610/23put2,2822,362+80
75710/23call1,3681,378+10
75710/23put6,1606,760+600
75810/23call649643-6
75810/23put3,8913,831-60
75910/23call550555+5
75910/23put5,1754,708-467
76010/23call1,9771,798-179
76010/23put18,42716,829-1,598
76110/23call690843+153
76110/23put6,6326,532-100
76210/23call1,4681,454-14
76210/23put12,2248,898-3,326
76310/23call1,0351,106+71
76310/23put5,1885,205+17
76410/23call1,5061,599+93
76410/23put5,8984,646-1,252
76510/23call3,4483,363-85
76510/23put15,31115,378+67
76610/23call2,6552,547-108
76610/23put2,5753,148+573
76710/23call2,3552,407+52
76710/23put8,5049,302+798
76810/23call4,3454,432+87
76810/23put4,0425,067+1,025
76910/23call2,7782,603-175
76910/23put30,90224,424-6,478
77010/23call12,6969,701-2,995
77010/23put8,2448,248+4
77110/23call5,1335,780+647
77110/23put5,1765,299+123
77210/23call5,6624,869-793
77210/23put2,4383,748+1,310
77310/23call5,0655,004-61
77310/23put2,9683,621+653
77410/23call2,2343,743+1,509
77410/23put1,7606,671+4,911
77510/23call8,4758,413-62
77510/23put3,9005,311+1,411
77610/23call4,5834,271-312
77610/23put2,1572,666+509
77710/23call3,4974,811+1,314
77710/23put2,6943,017+323
77810/23call8,81310,782+1,969
77810/23put1,5991,955+356
77910/23call5,9237,884+1,961
77910/23put1,5321,611+79
78010/23call20,48324,529+4,046
78010/23put2,7322,636-96
78110/23call3,9774,643+666
78110/23put1,1211,1210
78210/23call5,4436,727+1,284
78210/23put10097-3
78310/23call4,7948,210+3,416
78310/23put315322+7
78410/23call3,5904,004+414
78410/23put3938-1
Expiration 2026-10-26

SPY open interest, settled 2026-10-21, expiration 2026-10-26, strikes 745 to 784

StrikeExpiryTypePrior OISettled OIChange
74510/26call8186+5
74510/26put2,2702,354+84
74610/26call1219+7
74610/26put651635-16
74710/26call810+2
74710/26put8241,093+269
74810/26call5456+2
74810/26put668750+82
74910/26call2829+1
74910/26put286515+229
75010/26call110111+1
75010/26put3,9464,146+200
75110/26call510+5
75110/26put3521,342+990
75210/26call814+6
75210/26put759574-185
75310/26call20200
75310/26put1,3721,440+68
75410/26call71710
75410/26put1,1261,853+727
75510/26call4138-3
75510/26put2,1192,945+826
75610/26call990
75610/26put1,3921,175-217
75710/26call2022+2
75710/26put3882,756+2,368
75810/26call5553-2
75810/26put8161,173+357
75910/26call2729+2
75910/26put5461,232+686
76010/26call111116+5
76010/26put2,1693,132+963
76110/26call184188+4
76110/26put492471-21
76210/26call253257+4
76210/26put18,38817,890-498
76310/26call226210-16
76310/26put840773-67
76410/26call391386-5
76410/26put680701+21
76510/26call377351-26
76510/26put1,4752,126+651
76610/26call456445-11
76610/26put20,11725,122+5,005
76710/26call1,3111,312+1
76710/26put1,0543,035+1,981
76810/26call1,0521,036-16
76810/26put1,9403,204+1,264
76910/26call1,3461,277-69
76910/26put1,2171,422+205
77010/26call1,6472,058+411
77010/26put2,1082,227+119
77110/26call1,2211,817+596
77110/26put826993+167
77210/26call1,2891,507+218
77210/26put771891+120
77310/26call7691,775+1,006
77310/26put264484+220
77410/26call1,3581,220-138
77410/26put388469+81
77510/26call1,5171,655+138
77510/26put460450-10
77610/26call6881,406+718
77610/26put205204-1
77710/26call805823+18
77710/26put369454+85
77810/26call9871,317+330
77810/26put145156+11
77910/26call8961,265+369
77910/26put99128+29
78010/26call4,0483,620-428
78010/26put253281+28
78110/26call1,3291,454+125
78110/26put88117+29
78210/26call1,0321,119+87
78210/26put1154+43
78310/26call571869+298
78310/26put112+11
78410/26call1,7361,855+119
78410/26put4345+2
Expiration 2026-10-27

SPY open interest, settled 2026-10-21, expiration 2026-10-27, strikes 745 to 784

StrikeExpiryTypePrior OISettled OIChange
74510/27call1114+3
74510/27put6001,024+424
74610/27call89+1
74610/27put900959+59
74710/27call58+3
74710/27put975940-35
74810/27call58+3
74810/27put534582+48
74910/27call1422+8
74910/27put439487+48
75010/27call1110-1
75010/27put705986+281
75110/27call913+4
75110/27put267262-5
75210/27call312+9
75210/27put262261-1
75310/27call1011+1
75310/27put529541+12
75410/27call525+20
75410/27put501500-1
75510/27call3042+12
75510/27put7961,100+304
75610/27call1316+3
75610/27put313566+253
75710/27call196203+7
75710/27put508527+19
75810/27call3233+1
75810/27put8041,119+315
75910/27call27270
75910/27put638954+316
76010/27call2322320
76010/27put1,1542,113+959
76110/27call80800
76110/27put476539+63
76210/27call327299-28
76210/27put526979+453
76310/27call166156-10
76310/27put417566+149
76410/27call553540-13
76410/27put1,0251,024-1
76510/27call232242+10
76510/27put1,1861,334+148
76610/27call536528-8
76610/27put1,010932-78
76710/27call669675+6
76710/27put52537,241+36,716
76810/27call1,161955-206
76810/27put837785-52
76910/27call744819+75
76910/27put8251,081+256
77010/27call1,1531,134-19
77010/27put9051,076+171
77110/27call938924-14
77110/27put443661+218
77210/27call1,2951,380+85
77210/27put262537+275
77310/27call1,0521,502+450
77310/27put91556+465
77410/27call627878+251
77410/27put105372+267
77510/27call693713+20
77510/27put209263+54
77610/27call425658+233
77610/27put95104+9
77710/27call496577+81
77710/27put4158+17
77810/27call687748+61
77810/27put4961+12
77910/27call489651+162
77910/27put1759+42
78010/27call8191,226+407
78010/27put122138+16
78110/27call703755+52
78110/27put616+10
78210/27call794771-23
78210/27put217+15
78310/27call1,1211,169+48
78310/27put17+6
78410/27call660748+88
78410/27put021+21
Expiration 2026-10-28

SPY open interest, settled 2026-10-21, expiration 2026-10-28, strikes 745 to 784

StrikeExpiryTypePrior OISettled OIChange
74510/28call05+5
74510/28put9301,434+504
74610/28call17+6
74610/28put344475+131
74710/28call111+10
74710/28put261821+560
74810/28call010+10
74810/28put113416+303
74910/28call06+6
74910/28put72452+380
75010/28call36+3
75010/28put1,9341,663-271
75110/28call110+9
75110/28put356431+75
75210/28call09+9
75210/28put353503+150
75310/28call6367+4
75310/28put336461+125
75410/28call510+5
75410/28put539736+197
75510/28call5357+4
75510/28put827768-59
75610/28call13130
75610/28put375415+40
75710/28call1230+18
75710/28put360402+42
75810/28call2526+1
75810/28put398545+147
75910/28call2120-1
75910/28put366753+387
76010/28call2772770
76010/28put7743,031+2,257
76110/28call137129-8
76110/28put446482+36
76210/28call153164+11
76210/28put275547+272
76310/28call158232+74
76310/28put224309+85
76410/28call148139-9
76410/28put307384+77
76510/28call250300+50
76510/28put1,0021,043+41
76610/28call398404+6
76610/28put1,2181,158-60
76710/28call565589+24
76710/28put1,007969-38
76810/28call282482+200
76810/28put735827+92
76910/28call9751,140+165
76910/28put1,0661,222+156
77010/28call1,1741,294+120
77010/28put1,6561,595-61
77110/28call7601,068+308
77110/28put1,1261,518+392
77210/28call1,2241,528+304
77210/28put223508+285
77310/28call956978+22
77310/28put347575+228
77410/28call389538+149
77410/28put178826+648
77510/28call1,5371,879+342
77510/28put121641+520
77610/28call523936+413
77610/28put29183+154
77710/28call454463+9
77710/28put2170+49
77810/28call381487+106
77810/28put243244+1
77910/28call1,027997-30
77910/28put1017+7
78010/28call1,2111,369+158
78010/28put1014+4
78110/28call406571+165
78110/28put1635+19
78210/28call331393+62
78210/28put814+6
78310/28call922966+44
78310/28put660
78410/28call605758+153
78410/28put67+1
Expiration 2026-10-29

SPY open interest, settled 2026-10-21, expiration 2026-10-29, strikes 745 to 784

StrikeExpiryTypePrior OISettled OIChange
74510/29call110
74510/29put726799+73
74610/29put185179-6
74710/29put1541540
74810/29call12+1
74810/29put2,5532,592+39
74910/29put92139+47
75010/29call67+1
75010/29put412426+14
75110/29put7183+12
75210/29put89147+58
75310/29call220
75310/29put208206-2
75410/29put448489+41
75510/29call65-1
75510/29put4231,039+616
75610/29call110
75610/29put120141+21
75710/29call330
75710/29put282291+9
75810/29call440
75810/29put155158+3
75910/29call330
75910/29put189216+27
76010/29call4238-4
76010/29put784846+62
76110/29call1081080
76110/29put81118+37
76210/29call4744-3
76210/29put171180+9
76310/29call128127-1
76310/29put471491+20
76410/29call261260-1
76410/29put184196+12
76510/29call1611610
76510/29put7811,040+259
76610/29call9386-7
76610/29put222272+50
76710/29call200207+7
76710/29put3861,128+742
76810/29call168165-3
76810/29put285387+102
76910/29call130134+4
76910/29put355404+49
77010/29call602625+23
77010/29put566625+59
77110/29call354377+23
77110/29put348590+242
77210/29call239290+51
77210/29put58221+163
77310/29call120269+149
77310/29put149363+214
77410/29call387435+48
77410/29put115213+98
77510/29call1,3171,137-180
77510/29put51107+56
77610/29call303335+32
77610/29put2126+5
77710/29call319363+44
77710/29put1222+10
77810/29call414436+22
77810/29put615+9
77910/29call347343-4
77910/29put440
78010/29call490556+66
78010/29put8082+2
78110/29call362372+10
78110/29put13130
78210/29call651683+32
78210/29put1012+2
78310/29call475646+171
78310/29put110
78410/29call453459+6

Later expirations (2026-10-30, 2026-11-02, 2026-11-03, 2026-11-04, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-11-30, 2026-12-18, 2026-12-31, 2027-01-15, 2027-01-29, 2027-02-19, 2027-02-26, 2027-03-19, 2027-03-31, 2027-06-17, 2027-06-30, 2027-09-17, 2027-09-30, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols