UPS Options Open Interest by Strike, Oct 21 Settlement

UPS open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 14 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 690 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 80 to 119. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

UPS: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
101	10/23	call	8,126	7,222	-904
110	01/19	call	896	1,656	+760
110	01/19	put	85	829	+744
110	03/19	call	974	1,512	+538
80	10/30	put	370	813	+443
102	10/23	call	3,936	3,505	-431
110	09/17	call	468	899	+431
85	03/19	put	976	1,376	+400
95	10/23	put	1,680	1,391	-289
110	11/20	call	7,777	7,982	+205
85	09/17	put	1,214	1,011	-203
140	01/15	call	1,753	1,955	+202
107	11/13	call	99	272	+173
100	09/17	put	761	921	+160
100	11/20	call	18,299	18,173	-126

Expiration 2026-10-23

UPS open interest, settled 2026-10-21, expiration 2026-10-23, strikes 65 to 117

Strike	Expiry	Type	Prior OI	Settled OI	Change
65	10/23	put	2	2	0
75	10/23	put	10	10	0
80	10/23	call	6	6	0
80	10/23	put	25	26	+1
81	10/23	call	2	2	0
81	10/23	put	8	9	+1
82	10/23	call	1	2	+1
82	10/23	put	22	22	0
83	10/23	call	3	4	+1
83	10/23	put	2	2	0
84	10/23	call	11	11	0
84	10/23	put	297	297	0
85	10/23	call	12	12	0
85	10/23	put	118	118	0
86	10/23	put	98	98	0
87	10/23	call	0	3	+3
87	10/23	put	297	297	0
88	10/23	call	1	4	+3
88	10/23	put	268	269	+1
89	10/23	call	1	2	+1
89	10/23	put	75	75	0
90	10/23	call	74	75	+1
90	10/23	put	272	271	-1
91	10/23	call	4	4	0
91	10/23	put	320	320	0
92	10/23	call	16	16	0
92	10/23	put	352	351	-1
93	10/23	call	173	172	-1
93	10/23	put	296	294	-2
94	10/23	call	108	106	-2
94	10/23	put	529	528	-1
95	10/23	call	434	425	-9
95	10/23	put	1,680	1,391	-289
96	10/23	call	287	281	-6
96	10/23	put	620	597	-23
97	10/23	call	471	442	-29
97	10/23	put	431	430	-1
98	10/23	call	507	505	-2
98	10/23	put	812	886	+74
99	10/23	call	647	656	+9
99	10/23	put	54	90	+36
100	10/23	call	2,721	2,788	+67
100	10/23	put	1,498	1,501	+3
101	10/23	call	8,126	7,222	-904
101	10/23	put	0	53	+53
102	10/23	call	3,936	3,505	-431
102	10/23	put	1	1	0
103	10/23	call	348	305	-43
103	10/23	put	1	1	0
104	10/23	call	187	189	+2
105	10/23	call	141	141	0
106	10/23	call	271	271	0
107	10/23	call	234	234	0
108	10/23	call	27	27	0
109	10/23	call	17	17	0
110	10/23	call	331	331	0
111	10/23	call	11	11	0
112	10/23	call	23	23	0
114	10/23	call	1	1	0
115	10/23	call	21	21	0
116	10/23	call	20	20	0
117	10/23	call	10	10	0

Expiration 2026-10-30

UPS open interest, settled 2026-10-21, expiration 2026-10-30, strikes 65 to 125

Strike	Expiry	Type	Prior OI	Settled OI	Change
65	10/30	call	2	2	0
70	10/30	call	1	1	0
70	10/30	put	2	2	0
75	10/30	put	21	21	0
80	10/30	call	4	4	0
80	10/30	put	370	813	+443
81	10/30	put	5	5	0
82	10/30	put	9	9	0
83	10/30	put	88	87	-1
84	10/30	put	58	58	0
85	10/30	put	340	341	+1
86	10/30	put	304	304	0
87	10/30	put	193	197	+4
88	10/30	put	310	312	+2
89	10/30	call	2	2	0
89	10/30	put	201	281	+80
90	10/30	call	55	55	0
90	10/30	put	1,127	1,135	+8
91	10/30	call	3	3	0
91	10/30	put	420	440	+20
92	10/30	call	16	16	0
92	10/30	put	470	486	+16
93	10/30	call	116	116	0
93	10/30	put	317	324	+7
94	10/30	call	224	224	0
94	10/30	put	516	523	+7
95	10/30	call	465	460	-5
95	10/30	put	610	625	+15
96	10/30	call	156	148	-8
96	10/30	put	162	194	+32
97	10/30	call	165	164	-1
97	10/30	put	243	260	+17
98	10/30	call	445	447	+2
98	10/30	put	69	70	+1
99	10/30	call	495	506	+11
99	10/30	put	151	151	0
100	10/30	call	1,778	1,824	+46
100	10/30	put	144	176	+32
101	10/30	call	320	333	+13
101	10/30	put	35	35	0
102	10/30	call	797	838	+41
102	10/30	put	19	19	0
103	10/30	call	300	352	+52
103	10/30	put	28	48	+20
104	10/30	call	160	183	+23
104	10/30	put	18	13	-5
105	10/30	call	1,113	1,173	+60
105	10/30	put	70	70	0
106	10/30	call	1,309	1,420	+111
107	10/30	call	239	259	+20
107	10/30	put	3	3	0
108	10/30	call	77	80	+3
109	10/30	call	17	18	+1
109	10/30	put	1	1	0
110	10/30	call	468	490	+22
110	10/30	put	21	21	0
111	10/30	call	216	217	+1
112	10/30	call	16	17	+1
113	10/30	call	33	35	+2
115	10/30	call	325	328	+3
120	10/30	call	7	7	0
125	10/30	call	1	1	0

Expiration 2026-11-06

UPS open interest, settled 2026-10-21, expiration 2026-11-06, strikes 70 to 113

Strike	Expiry	Type	Prior OI	Settled OI	Change
70	11/06	put	5	5	0
80	11/06	put	26	26	0
81	11/06	put	3	3	0
82	11/06	put	11	11	0
83	11/06	put	7	7	0
84	11/06	put	5	10	+5
85	11/06	put	32	32	0
86	11/06	call	1	1	0
86	11/06	put	85	85	0
87	11/06	put	123	121	-2
88	11/06	put	154	159	+5
89	11/06	call	3	3	0
89	11/06	put	165	170	+5
90	11/06	call	1	1	0
90	11/06	put	201	212	+11
91	11/06	put	51	51	0
92	11/06	call	62	62	0
92	11/06	put	25	33	+8
93	11/06	call	35	35	0
93	11/06	put	111	117	+6
94	11/06	call	50	50	0
94	11/06	put	72	74	+2
95	11/06	call	71	70	-1
95	11/06	put	123	127	+4
96	11/06	call	20	20	0
96	11/06	put	91	87	-4
97	11/06	call	127	122	-5
97	11/06	put	57	65	+8
98	11/06	call	216	218	+2
98	11/06	put	28	27	-1
99	11/06	call	113	116	+3
99	11/06	put	5	5	0
100	11/06	call	290	292	+2
100	11/06	put	14	14	0
101	11/06	call	74	75	+1
101	11/06	put	6	6	0
102	11/06	call	113	113	0
103	11/06	call	110	119	+9
103	11/06	put	3	14	+11
104	11/06	call	86	89	+3
105	11/06	call	78	85	+7
105	11/06	put	0	10	+10
106	11/06	call	22	25	+3
107	11/06	call	56	68	+12
107	11/06	put	1	1	0
108	11/06	call	37	62	+25
109	11/06	call	37	37	0
110	11/06	call	169	177	+8
111	11/06	call	1	2	+1
112	11/06	call	0	1	+1
113	11/06	call	1	1	0

Expiration 2026-11-13

UPS open interest, settled 2026-10-21, expiration 2026-11-13, strikes 75 to 140

Strike	Expiry	Type	Prior OI	Settled OI	Change
75	11/13	call	2	2	0
80	11/13	put	4	4	0
81	11/13	put	1	1	0
82	11/13	put	2	1	-1
83	11/13	call	1	1	0
83	11/13	put	2	2	0
84	11/13	put	12	13	+1
85	11/13	put	15	15	0
86	11/13	put	8	8	0
87	11/13	call	8	8	0
87	11/13	put	70	70	0
88	11/13	call	51	51	0
88	11/13	put	27	27	0
89	11/13	put	18	18	0
90	11/13	call	287	287	0
90	11/13	put	141	179	+38
91	11/13	put	90	105	+15
92	11/13	call	2	2	0
92	11/13	put	87	87	0
93	11/13	put	57	57	0
94	11/13	call	4	4	0
94	11/13	put	38	38	0
95	11/13	call	599	585	-14
95	11/13	put	29	29	0
96	11/13	call	22	22	0
96	11/13	put	7	8	+1
97	11/13	call	25	25	0
97	11/13	put	14	14	0
98	11/13	call	23	23	0
98	11/13	put	58	58	0
99	11/13	call	164	169	+5
99	11/13	put	95	95	0
100	11/13	call	736	784	+48
100	11/13	put	22	22	0
101	11/13	call	114	136	+22
102	11/13	call	79	80	+1
102	11/13	put	2	2	0
103	11/13	call	535	537	+2
103	11/13	put	2	4	+2
104	11/13	call	264	264	0
105	11/13	call	166	167	+1
105	11/13	put	29	29	0
106	11/13	call	83	86	+3
106	11/13	put	19	19	0
107	11/13	call	99	272	+173
108	11/13	call	24	114	+90
110	11/13	call	22	27	+5
115	11/13	call	10	10	0
140	11/13	call	7	7	0

Expiration 2026-11-20

UPS open interest, settled 2026-10-21, expiration 2026-11-20, strikes 60 to 140

Strike	Expiry	Type	Prior OI	Settled OI	Change
60	11/20	put	12	12	0
65	11/20	put	30	30	0
70	11/20	put	45	45	0
75	11/20	call	7	7	0
75	11/20	put	217	217	0
80	11/20	call	88	88	0
80	11/20	put	640	633	-7
85	11/20	call	117	112	-5
85	11/20	put	1,597	1,586	-11
86	11/20	put	6	6	0
87	11/20	put	30	43	+13
88	11/20	put	50	49	-1
89	11/20	put	91	95	+4
90	11/20	call	370	370	0
90	11/20	put	7,392	7,395	+3
91	11/20	put	16	17	+1
92	11/20	put	94	102	+8
93	11/20	put	28	34	+6
94	11/20	put	12	33	+21
95	11/20	call	5,162	5,098	-64
95	11/20	put	2,409	2,418	+9
96	11/20	call	0	1	+1
96	11/20	put	10	18	+8
97	11/20	call	1	1	0
97	11/20	put	34	37	+3
98	11/20	call	24	22	-2
98	11/20	put	8	8	0
99	11/20	call	105	102	-3
99	11/20	put	1	4	+3
100	11/20	call	18,299	18,173	-126
100	11/20	put	2,045	2,043	-2
101	11/20	call	109	138	+29
101	11/20	put	16	16	0
102	11/20	call	73	122	+49
102	11/20	put	5	5	0
103	11/20	call	249	257	+8
103	11/20	put	0	2	+2
104	11/20	call	254	255	+1
105	11/20	call	6,348	6,403	+55
105	11/20	put	607	608	+1
106	11/20	call	268	286	+18
106	11/20	put	19	19	0
107	11/20	call	62	146	+84
108	11/20	call	43	78	+35
109	11/20	call	4	6	+2
110	11/20	call	7,777	7,982	+205
110	11/20	put	176	175	-1
111	11/20	call	3	4	+1
112	11/20	call	0	3	+3
113	11/20	call	16	18	+2
115	11/20	call	3,499	3,505	+6
115	11/20	put	100	100	0
120	11/20	call	4,778	4,774	-4
120	11/20	put	15	15	0
125	11/20	call	627	627	0
125	11/20	put	51	51	0
130	11/20	call	771	765	-6
130	11/20	put	30	30	0
135	11/20	call	75	75	0
140	11/20	call	543	543	0
140	11/20	put	4	4	0

Expiration 2026-11-27

UPS open interest, settled 2026-10-21, expiration 2026-11-27, strikes 80 to 120

Strike	Expiry	Type	Prior OI	Settled OI	Change
80	11/27	put	1	1	0
82	11/27	put	20	20	0
84	11/27	put	1	1	0
85	11/27	put	30	30	0
86	11/27	call	1	1	0
86	11/27	put	92	92	0
87	11/27	call	92	92	0
87	11/27	put	15	15	0
88	11/27	call	1	1	0
88	11/27	put	3	3	0
89	11/27	put	3	3	0
90	11/27	put	40	39	-1
91	11/27	put	2	3	+1
92	11/27	call	1	1	0
92	11/27	put	4	8	+4
93	11/27	put	4	5	+1
94	11/27	call	4	4	0
94	11/27	put	2	2	0
95	11/27	call	51	55	+4
95	11/27	put	11	11	0
96	11/27	call	104	104	0
97	11/27	call	9	9	0
97	11/27	put	2	3	+1
98	11/27	call	21	21	0
98	11/27	put	1	1	0
99	11/27	call	3	4	+1
99	11/27	put	2	3	+1
100	11/27	call	29	33	+4
100	11/27	put	17	17	0
101	11/27	call	20	14	-6
102	11/27	call	10	10	0
102	11/27	put	1	1	0
103	11/27	call	18	19	+1
104	11/27	call	11	11	0
105	11/27	call	36	40	+4
106	11/27	call	16	21	+5
107	11/27	call	50	50	0
110	11/27	call	67	183	+116
115	11/27	call	32	34	+2
120	11/27	call	0	10	+10

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE