SETTLED OPEN INTEREST ACROSS US SYMBOLS
Options Screener for Nov 5, 2026
Compare Call Walls, Put Walls, the Flip Line, nearest-expiry max pain, settled OI put/call ratios and changes by strike across US stocks and ETFs. Each reading carries its own date and time.
Board as of Nov 5, 2026, 1:14 PM PST. 210 of 359 symbols have complete dated readings.
149 symbols omitted without a complete dated reading. Cache checked Nov 5, 2026, 3:45 PM PST.
210 of 210 readings
| SPX | 7,353.85 | 8,100.00 | +10.15% | 7,500.00 | +1.99% | 7,652.87 | 7,660.002026-11-06 | +4.16% | 1.435 | 6,300.00+34,237 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| AAPL | 342.45 | 350.00 | +2.20% | 340.00 | -0.72% | 347.50 | 345.002026-11-06 | +0.74% | 0.877 | 360.00+34,327 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ABBV | 288.07 | 290.00 | +0.67% | 285.00 | -1.07% | 287.50 | 285.002026-11-06 | -1.07% | 0.935 | 275.00+411 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ABNB | 188.18 | 190.00 | +0.97% | 165.00 | -12.32% | 170.00 | 167.502026-11-06 | -10.99% | 1.151 | 155.00+1,428 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ABT | 113.36 | 116.00 | +2.33% | 110.00 | -2.96% | 100.00 | 103.002026-11-06 | -9.14% | 0.568 | 116.00+1,501 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ADBE | 243.16 | 270.00 | +11.04% | 240.00 | -1.30% | 250.00 | 250.002026-11-06 | +2.81% | 0.553 | 220.00+2,353 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ADP | 305.59 | 310.00 | +1.44% | 280.00 | -8.37% | 290.00 | 285.002026-11-06 | -6.74% | 0.950 | 310.00+49 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| AFRM | 63.11 | 75.00 | +18.84% | 62.00 | -1.76% | 71.00 | 73.002026-11-06 | +15.67% | 1.226 | 90.00+2,311 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ALGN | 158.48 | 167.50 | +5.69% | 150.00 | -5.35% | 160.00 | 150.002026-11-06 | -5.35% | 0.812 | 162.50+53 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| AMAT | 318.85 | 360.00 | +12.91% | 305.00 | -4.34% | 320.00 | 395.002026-11-06 | +23.88% | 1.417 | 270.00+1,833 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| AMC | 3.08 | 3.50 | +13.64% | 3.00 | -2.60% | 3.00 | 3.002026-11-06 | -2.60% | 0.276 | 3.50+12,380 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| AMD | 401.94 | 420.00 | +4.49% | 400.00 | -0.48% | No crossing | 502.502026-11-06 | +25.02% | 1.084 | 580.00+4,689 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| AMGN | 461.14 | 465.00 | +0.84% | 455.00 | -1.33% | 462.50 | 450.002026-11-06 | -2.42% | 0.882 | 495.00+743 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| AMZN | 255.20 | 265.00 | +3.84% | 250.00 | -2.04% | 252.50 | 250.002026-11-06 | -2.04% | 0.775 | 275.00+14,350 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| APP | 347.48 | 350.00 | +0.73% | 305.00 | -12.23% | No crossing | 265.002026-11-06 | -23.74% | 0.989 | 245.00+1,987 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ARM | 164.28 | 200.00 | +21.74% | 160.00 | -2.61% | 160.00 | 205.002026-11-06 | +24.79% | 1.214 | 170.00+6,422 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| AVGO | 290.00 | 312.50 | +7.76% | 290.00 | 0.00% | 332.50 | 337.502026-11-06 | +16.38% | 1.031 | 325.00+2,316 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| AXP | 323.00 | 330.00 | +2.17% | 320.00 | -0.93% | 320.00 | 317.502026-11-06 | -1.70% | 0.523 | 332.50+311 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BA | 170.90 | 175.00 | +2.40% | 165.00 | -3.45% | 175.00 | 172.502026-11-06 | +0.94% | 0.782 | 182.50+2,834 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BAC | 49.85 | 51.00 | +2.31% | 49.00 | -1.71% | 51.00 | 51.002026-11-06 | +2.31% | 1.164 | 51.00+4,861 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BB | 8.20 | 9.00 | +9.76% | 8.00 | -2.44% | 8.50 | 8.502026-11-06 | +3.66% | 0.245 | 9.00+1,933 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BDX | 213.48 | 220.00 | +3.05% | 195.00 | -8.66% | 210.00 | 185.002026-11-20 | -13.34% | 0.402 | 195.00+149 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BIIB | 241.01 | 245.00 | +1.66% | 230.00 | -4.57% | 237.50 | 250.002026-11-06 | +3.73% | 0.995 | 235.00+77 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BILL | 50.93 | 51.00 | +0.14% | 48.00 | -5.75% | 48.50 | 48.002026-11-06 | -5.75% | 0.564 | 53.00+308 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BKNG | 167.00 | 170.00 | +1.80% | 165.00 | -1.20% | 160.00 | 157.502026-11-06 | -5.69% | 0.798 | 170.00-2,989 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BLK | 1,169.90 | 1,170.00 | +0.01% | 1,125.00 | -3.84% | 1,170.00 | 1,165.002026-11-06 | -0.42% | 0.761 | 1,100.00-436 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BMY | 63.21 | 64.00 | +1.25% | 60.00 | -5.08% | 62.00 | 61.002026-11-06 | -3.50% | 1.251 | 57.50+20,035 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BNTX | 85.29 | 92.50 | +8.45% | 85.00 | -0.34% | 92.50 | 92.502026-11-20 | +8.45% | 0.483 | 100.00-467 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| BR | 193.95 | 200.00 | +3.12% | 190.00 | -2.04% | 175.00 | 180.002026-11-20 | -7.19% | 0.429 | 185.00+528 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| C | 118.45 | 123.00 | +3.84% | 118.00 | -0.38% | 123.00 | 123.002026-11-06 | +3.84% | 1.541 | 130.00+2,875 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CAT | 550.56 | 562.50 | +2.17% | 540.00 | -1.92% | 550.00 | 630.002026-11-06 | +14.43% | 0.884 | 540.00+910 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CFG | 63.83 | 67.50 | +5.75% | 62.50 | -2.08% | 65.00 | 65.002026-11-20 | +1.83% | 0.493 | 65.00+231 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CL | 98.00 | 100.00 | +2.04% | 97.00 | -1.02% | 98.00 | 95.002026-11-06 | -3.06% | 0.893 | 97.00+340 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CLOV | 4.41 | 4.50 | +2.04% | 4.00 | -9.30% | 5.00 | 4.502026-11-06 | +2.04% | 0.347 | 4.50+8,608 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CME | 307.23 | 307.50 | +0.09% | 305.00 | -0.73% | 307.50 | 300.002026-11-06 | -2.35% | 1.049 | 325.00-353 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CMG | 35.13 | 35.50 | +1.05% | 34.50 | -1.79% | 32.50 | 30.502026-11-06 | -13.18% | 1.386 | 25.00-823 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| COF | 202.40 | 210.00 | +3.75% | 200.00 | -1.19% | 202.50 | 207.502026-11-06 | +2.52% | 1.034 | 195.00+859 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| COIN | 134.74 | 142.00 | +5.39% | 130.00 | -3.52% | 141.00 | 142.002026-11-06 | +5.39% | 0.887 | 200.00+4,227 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| COP | 136.16 | 137.00 | +0.62% | 135.00 | -0.85% | 137.00 | 140.002026-11-06 | +2.82% | 0.811 | 150.00+850 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| COST | 1,061.99 | 1,065.00 | +0.28% | 1,040.00 | -2.07% | 1,030.00 | 1,015.002026-11-06 | -4.42% | 1.045 | 1,100.00+692 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CPNG | 16.03 | 17.50 | +9.17% | 16.00 | -0.19% | 15.00 | 14.502026-11-06 | -9.54% | 0.241 | 12.00+15,170 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-02 to 2026-11-03 |
| CRM | 218.48 | 230.00 | +5.27% | 215.00 | -1.59% | 230.00 | 230.002026-11-06 | +5.27% | 0.997 | 230.00+881 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CROX | 152.30 | 175.00 | +14.90% | 135.00 | -11.36% | 150.00 | 140.002026-11-20 | -8.08% | 1.195 | 130.00+192 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CRWD | 213.86 | 250.00 | +16.90% | 210.00 | -1.80% | 247.50 | 250.002026-11-06 | +16.90% | 0.995 | 255.00-871 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CSCO | 95.23 | 100.00 | +5.01% | 95.00 | -0.24% | 100.00 | 104.002026-11-06 | +9.21% | 0.883 | 105.00+831 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| CVX | 213.71 | 220.00 | +2.94% | 210.00 | -1.74% | 215.00 | 222.502026-11-06 | +4.11% | 0.706 | 230.00+10,771 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| DASH | 178.56 | 185.00 | +3.61% | 170.00 | -4.79% | 180.00 | 175.002026-11-06 | -1.99% | 0.630 | 185.00+3,507 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| DDOG | 170.96 | 190.00 | +11.14% | 170.00 | -0.56% | 170.00 | 220.002026-11-06 | +28.69% | 0.918 | 200.00+1,769 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| DE | 660.46 | 665.00 | +0.69% | 650.00 | -1.58% | 657.50 | 650.002026-11-06 | -1.58% | 1.103 | 680.00+290 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| DECK | 87.40 | 88.00 | +0.69% | 87.00 | -0.46% | 84.00 | 82.002026-11-06 | -6.18% | 0.776 | 70.00+445 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| DHR | 226.26 | 230.00 | +1.65% | 225.00 | -0.56% | 227.50 | 230.002026-11-06 | +1.65% | 0.560 | 250.00+196 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| DIA | 511.34 | 520.00 | +1.69% | 510.00 | -0.26% | 512.00 | 526.002026-11-06 | +2.87% | 1.453 | 543.00+6,323 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| DIS | 116.31 | 117.00 | +0.59% | 114.00 | -1.99% | 110.00 | 111.002026-11-06 | -4.57% | 0.636 | 121.00+2,836 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| DOCU | 78.01 | 81.00 | +3.83% | 74.00 | -5.14% | 82.00 | 79.002026-11-06 | +1.27% | 1.099 | 80.00+406 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| DVN | 41.76 | 46.00 | +10.15% | 41.00 | -1.82% | 42.00 | 48.502026-11-06 | +16.14% | 0.455 | 47.50+3,192 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| DXCM | 83.36 | 84.00 | +0.77% | 83.00 | -0.43% | 84.00 | 78.002026-11-06 | -6.43% | 0.956 | 89.00+436 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| EEM | 58.30 | 65.00 | +11.49% | 58.00 | -0.51% | 62.50 | 62.502026-11-06 | +7.20% | 2.038 | 58.00+6,491 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| EL | 107.48 | 109.00 | +1.41% | 100.00 | -6.96% | 107.00 | 106.002026-11-06 | -1.38% | 0.746 | 90.00+22,987 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| EMR | 161.00 | 170.00 | +5.59% | 160.00 | -0.62% | 165.00 | 162.502026-11-06 | +0.93% | 0.542 | 145.00+1,355 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| EOG | 144.77 | 152.50 | +5.34% | 143.00 | -1.22% | 145.00 | 157.502026-11-06 | +8.79% | 0.722 | 160.00+53 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ET | 19.32 | 20.00 | +3.52% | 19.00 | -1.66% | 20.00 | 20.502026-11-06 | +6.11% | 0.192 | 22.00+5,777 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| EWJ | 88.28 | 91.00 | +3.08% | 88.00 | -0.32% | 85.00 | 94.002026-11-06 | +6.48% | 2.299 | 34.840 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| EWY | 132.15 | 140.00 | +5.94% | 120.00 | -9.19% | 132.00 | 153.002026-11-06 | +15.78% | 0.931 | 115.00-1,290 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| EWZ | 31.25 | 32.00 | +2.40% | 31.00 | -0.80% | 32.00 | 36.002026-11-06 | +15.20% | 0.285 | 14.000 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| FANG | 179.77 | 195.00 | +8.47% | 170.00 | -5.43% | 195.00 | 195.002026-11-20 | +8.47% | 0.552 | 195.00+72 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| FDX | 312.00 | 315.00 | +0.96% | 310.00 | -0.64% | 310.00 | 310.002026-11-06 | -0.64% | 0.932 | 335.00+748 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| FIS | 29.50 | 30.00 | +1.69% | 29.00 | -1.69% | 29.00 | 39.002026-11-06 | +32.20% | 0.742 | 39.00+2,141 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| FISV | 61.90 | 65.00 | +5.01% | 57.00 | -7.92% | 58.00 | 50.002026-11-06 | -19.22% | 0.564 | 60.00+1,626 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| FITB | 53.45 | 55.00 | +2.90% | 50.00 | -6.45% | 55.00 | 50.002026-11-20 | -6.45% | 0.630 | 55.00+135 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| FXI | 34.78 | 35.00 | +0.63% | 33.50 | -3.68% | 35.00 | 33.002026-11-06 | -5.12% | 1.022 | 35.00+16,797 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| GD | 354.00 | 380.00 | +7.34% | 340.00 | -3.95% | 355.00 | 370.002026-11-06 | +4.52% | 0.665 | 370.00+306 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| GE | 312.27 | 320.00 | +2.48% | 310.00 | -0.73% | 310.00 | 307.502026-11-06 | -1.53% | 0.611 | 320.00-2,541 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| GILD | 166.41 | 170.00 | +2.16% | 165.00 | -0.85% | 165.00 | 165.002026-11-06 | -0.85% | 0.863 | 130.00+7,923 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| GLD | 375.40 | 380.00 | +1.23% | 365.00 | -2.77% | 366.00 | 365.002026-11-06 | -2.77% | 0.476 | 375.00+6,028 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| GME | 23.93 | 25.00 | +4.47% | 23.00 | -3.89% | 23.50 | 24.002026-11-06 | +0.29% | 0.638 | 32.00+4,957 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| GOOGL | 278.32 | 285.00 | +2.40% | 275.00 | -1.19% | 282.50 | 285.002026-11-06 | +2.40% | 0.679 | 180.00+12,261 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| GPN | 94.99 | 95.00 | +0.01% | 90.00 | -5.25% | 92.50 | 90.002026-11-20 | -5.25% | 0.595 | 75.00+483 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| GRAB | 3.33 | 3.50 | +5.11% | 3.00 | -9.91% | 3.00 | 3.002026-11-06 | -9.91% | 0.254 | 4.00-8,480 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| GS | 866.00 | 915.00 | +5.66% | 850.00 | -1.85% | 907.50 | 905.002026-11-06 | +4.50% | 0.776 | 950.00+3,283 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| HAL | 32.18 | 33.00 | +2.55% | 32.00 | -0.56% | 33.00 | 34.502026-11-06 | +7.21% | 0.695 | 40.00+2,051 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| HBAN | 15.71 | 16.00 | +1.85% | 15.00 | -4.52% | 16.00 | 16.002026-11-20 | +1.85% | 0.577 | 17.00+73 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| HD | 347.65 | 350.00 | +0.68% | 340.00 | -2.20% | 330.00 | 325.002026-11-06 | -6.52% | 0.754 | 365.00+1,857 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| HON | 215.92 | 225.00 | +4.21% | 212.50 | -1.58% | 215.00 | 220.002026-11-06 | +1.89% | 0.559 | 225.00+430 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| HOOD | 77.13 | 86.00 | +11.50% | 75.00 | -2.76% | 72.00 | 86.002026-11-06 | +11.50% | 0.689 | 94.00+5,899 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| HUBS | 204.59 | 240.00 | +17.31% | 180.00 | -12.02% | 200.00 | 230.002026-11-20 | +12.42% | 0.828 | 230.00+617 OI | Spot Levels Wall OI 2026-11-03Settlement OI 2026-11-03 to 2026-11-04 |
| ICE | 173.70 | 175.00 | +0.75% | 172.50 | -0.69% | 162.50 | 162.502026-11-06 | -6.45% | 0.477 | 175.00+741 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ILMN | 202.00 | 220.00 | +8.91% | 200.00 | -0.99% | 210.00 | 290.002026-11-20 | +43.56% | 0.792 | 230.00+127 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| INTC | 51.24 | 60.00 | +17.10% | 50.00 | -2.42% | 47.00 | 62.002026-11-06 | +21.00% | 0.850 | 60.00+30,592 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ISRG | 464.28 | 470.00 | +1.23% | 450.00 | -3.08% | 450.00 | 437.502026-11-06 | -5.77% | 0.795 | 480.00-350 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ITW | 285.41 | 290.00 | +1.61% | 270.00 | -5.40% | 270.00 | 270.002026-11-20 | -5.40% | 0.576 | 290.00+70 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| IWM | 269.49 | 275.00 | +2.04% | 265.00 | -1.67% | 281.00 | 280.002026-11-06 | +3.90% | 2.411 | 270.00+48,836 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| JNJ | 272.65 | 275.00 | +0.86% | 270.00 | -0.97% | 272.50 | 270.002026-11-06 | -0.97% | 0.839 | 290.00+891 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| JPM | 337.00 | 345.00 | +2.37% | 330.00 | -2.08% | 335.00 | 340.002026-11-06 | +0.89% | 1.122 | 350.00+2,274 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| KEY | 21.37 | 22.00 | +2.95% | 20.00 | -6.41% | 21.00 | 20.002026-11-20 | -6.41% | 0.669 | 19.00-695 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| KMI | 30.48 | 36.00 | +18.11% | 30.00 | -1.57% | 31.50 | 33.002026-11-06 | +8.27% | 0.584 | 29.00+2,005 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| KO | 95.95 | 96.00 | +0.05% | 94.00 | -2.03% | 94.00 | 94.002026-11-06 | -2.03% | 0.851 | 96.00+2,069 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| KWEB | 24.56 | 25.00 | +1.79% | 24.00 | -2.28% | 24.50 | 23.502026-11-06 | -4.32% | 0.366 | 25.00+33,096 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| LCID | 3.04 | 3.50 | +15.13% | 3.00 | -1.32% | 3.00 | 3.002026-11-06 | -1.32% | 1.282 | 2.00-2,209 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| LLY | 1,357.79 | 1,360.00 | +0.16% | 1,350.00 | -0.57% | 1,360.00 | 1,330.002026-11-06 | -2.05% | 1.424 | 640.00+412 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| LMT | 573.10 | 580.00 | +1.20% | 550.00 | -4.03% | 567.50 | 620.002026-11-06 | +8.18% | 0.823 | 590.00-284 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| LOW | 226.51 | 230.00 | +1.54% | 207.50 | -8.39% | 227.50 | 205.002026-11-06 | -9.50% | 1.035 | 207.50+1,005 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| LULU | 110.48 | 118.00 | +6.81% | 110.00 | -0.43% | 108.00 | 105.002026-11-06 | -4.96% | 0.635 | 118.00+3,236 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| LYFT | 16.22 | 17.00 | +4.81% | 16.00 | -1.36% | 16.50 | 16.002026-11-06 | -1.36% | 0.797 | 13.00-10,059 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MA | 656.00 | 660.00 | +0.61% | 650.00 | -0.91% | 657.50 | 647.502026-11-06 | -1.30% | 1.077 | 670.00+508 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MCD | 276.05 | 280.00 | +1.43% | 275.00 | -0.38% | 265.00 | 255.002026-11-06 | -7.63% | 0.662 | 300.00-4,884 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MCO | 514.01 | 530.00 | +3.11% | 450.00 | -12.45% | 490.00 | 470.002026-11-20 | -8.56% | 0.544 | 440.00+6 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MDB | 300.59 | 317.50 | +5.63% | 300.00 | -0.20% | 297.50 | 347.502026-11-06 | +15.61% | 0.613 | 317.50+427 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MDT | 103.93 | 104.00 | +0.07% | 102.00 | -1.86% | 97.00 | 97.002026-11-06 | -6.67% | 0.691 | 110.00+6,041 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| META | 595.38 | 620.00 | +4.14% | 590.00 | -0.90% | 615.00 | 627.502026-11-06 | +5.39% | 0.486 | 730.00+5,489 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MMM | 187.77 | 190.00 | +1.19% | 187.50 | -0.14% | 190.00 | 190.002026-11-06 | +1.19% | 0.643 | 200.00+5,363 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MPC | 378.18 | 430.00 | +13.70% | 360.00 | -4.81% | 430.00 | 430.002026-11-20 | +13.70% | 1.054 | 320.00+535 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MQ | 18.32 | 21.00 | +14.63% | 15.00 | -18.12% | 16.00 | 16.002026-11-20 | -12.66% | 0.163 | 20.00+225 OI | Spot Levels Wall OI 2026-11-03Settlement OI 2026-11-03 to 2026-11-04 |
| MRK | 146.51 | 150.00 | +2.38% | 144.00 | -1.71% | 149.00 | 147.002026-11-06 | +0.33% | 0.822 | 125.00+990 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MRNA | 230.72 | 250.00 | +8.36% | 220.00 | -4.65% | 237.50 | 225.002026-11-06 | -2.48% | 1.458 | 200.00+2,569 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MS | 183.11 | 190.00 | +3.76% | 177.50 | -3.06% | 187.50 | 187.502026-11-06 | +2.40% | 1.455 | 170.00+676 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MSFT | 527.25 | 540.00 | +2.42% | 520.00 | -1.38% | 522.50 | 532.502026-11-06 | +1.00% | 0.604 | 580.00+9,089 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MSTR | 127.00 | 136.00 | +7.09% | 125.00 | -1.57% | 131.00 | 135.002026-11-06 | +6.30% | 0.788 | 150.00+8,688 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MTB | 211.03 | 230.00 | +8.99% | 210.00 | -0.49% | 230.00 | 220.002026-11-20 | +4.25% | 0.576 | 210.00+49 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| MU | 655.10 | 700.00 | +6.85% | 650.00 | -0.78% | 707.50 | 855.002026-11-06 | +30.51% | 0.960 | 450.00+12,761 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| NBIS | 116.39 | 120.00 | +3.10% | 115.00 | -1.19% | 113.00 | 150.002026-11-06 | +28.88% | 0.902 | 75.00+2,304 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| NDAQ | 106.04 | 107.00 | +0.91% | 106.00 | -0.04% | 107.00 | 106.002026-11-06 | -0.04% | 0.679 | 95.00+88 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| NET | 274.50 | 310.00 | +12.93% | 242.50 | -11.66% | 277.50 | 292.502026-11-06 | +6.56% | 0.890 | 227.50+1,261 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| NFLX | 65.16 | 66.00 | +1.29% | 65.00 | -0.25% | 63.00 | 63.002026-11-06 | -3.31% | 0.819 | 65.00-8,474 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| NIO | 3.18 | 3.50 | +10.06% | 3.00 | -5.66% | 3.50 | 3.502026-11-06 | +10.06% | 0.686 | 4.00+13,201 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| NKE | 39.03 | 40.00 | +2.49% | 38.00 | -2.64% | 39.00 | 38.002026-11-06 | -2.64% | 0.675 | 45.00+36,384 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| NOC | 525.00 | 560.00 | +6.67% | 500.00 | -4.76% | 525.00 | 520.002026-11-20 | -0.95% | 1.080 | 580.00+44 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| NOW | 99.95 | 105.00 | +5.05% | 95.00 | -4.95% | 93.00 | 110.002026-11-06 | +10.06% | 0.816 | 125.00+2,629 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| NU | 11.56 | 12.00 | +3.81% | 11.50 | -0.52% | 12.50 | 12.502026-11-06 | +8.13% | 0.540 | 12.50+4,520 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| NVDA | 180.17 | 210.00 | +16.56% | 180.00 | -0.09% | 205.00 | 207.502026-11-06 | +15.17% | 1.001 | 100.00-50,323 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| OKTA | 167.00 | 190.00 | +13.77% | 155.00 | -7.19% | 155.00 | 200.002026-11-06 | +19.76% | 1.138 | 100.00+581 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ON | 62.06 | 74.00 | +19.24% | 60.00 | -3.32% | 57.00 | 73.002026-11-06 | +17.63% | 0.733 | 77.00+1,013 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| OPEN | 1.72 | 2.00 | +16.28% | 1.50 | -12.79% | 2.00 | 2.002026-11-06 | +16.28% | 0.154 | 2.50+13,636 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ORCL | 113.56 | 125.00 | +10.07% | 110.00 | -3.13% | 127.00 | 130.002026-11-06 | +14.48% | 0.946 | 150.00+10,488 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| OXY | 56.58 | 59.00 | +4.28% | 53.00 | -6.33% | 59.00 | 60.002026-11-06 | +6.04% | 0.427 | 65.00+24,663 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| PANW | 310.92 | 330.00 | +6.14% | 310.00 | -0.30% | No crossing | 362.502026-11-06 | +16.59% | 0.944 | 340.00+552 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| PAYX | 119.48 | 120.00 | +0.44% | 110.00 | -7.93% | 115.00 | 110.002026-11-20 | -7.93% | 0.687 | 125.00+92 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| PEP | 142.19 | 145.00 | +1.98% | 141.00 | -0.84% | 136.00 | 135.002026-11-06 | -5.06% | 0.681 | 120.00+4,164 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| PFE | 29.89 | 30.00 | +0.37% | 29.00 | -2.98% | 30.00 | 30.002026-11-06 | +0.37% | 0.829 | 28.00+26,100 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| PG | 166.38 | 172.50 | +3.68% | 165.00 | -0.83% | 160.00 | 162.502026-11-06 | -2.33% | 0.625 | 172.50+8,781 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| PINS | 19.70 | 20.00 | +1.52% | 19.00 | -3.55% | 21.00 | 20.002026-11-06 | +1.52% | 0.797 | 21.00+6,096 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| PLTR | 152.97 | 170.00 | +11.13% | 150.00 | -1.94% | 175.00 | 180.002026-11-06 | +17.67% | 1.089 | 140.00-41,657 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| PNC | 226.68 | 230.00 | +1.46% | 225.00 | -0.74% | 227.50 | 225.002026-11-06 | -0.74% | 0.896 | 220.00+205 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| PSFE | 6.49 | 7.00 | +7.86% | 6.00 | -7.55% | 6.00 | 6.002026-11-20 | -7.55% | 0.546 | 7.00+20 OI | Spot Levels Wall OI 2026-11-03Settlement OI 2026-11-03 to 2026-11-04 |
| PSX | 247.20 | 257.50 | +4.17% | 235.00 | -4.94% | 235.00 | 277.502026-11-06 | +12.26% | 0.895 | 220.00+283 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| PYPL | 57.76 | 58.00 | +0.42% | 57.00 | -1.32% | 57.00 | 57.002026-11-06 | -1.32% | 0.367 | 63.00+1,493 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| QCOM | 155.16 | 170.00 | +9.56% | 155.00 | -0.10% | 170.00 | 170.002026-11-06 | +9.56% | 1.049 | 175.00+6,050 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| QQQ | 644.40 | 655.00 | +1.64% | 640.00 | -0.68% | No crossing | 710.002026-11-06 | +10.18% | 1.208 | 500.00+28,301 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| RBLX | 46.70 | 48.00 | +2.78% | 46.00 | -1.50% | 46.50 | 45.502026-11-06 | -2.57% | 0.660 | 51.00+1,985 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| REGN | 900.00 | 900.00 | 0.00% | 895.00 | -0.56% | 900.00 | 835.002026-11-06 | -7.22% | 0.959 | 1,100.00-286 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| RF | 28.66 | 30.00 | +4.68% | 25.00 | -12.77% | 28.00 | 28.002026-11-20 | -2.30% | 1.367 | 30.00+36 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| RIVN | 13.10 | 13.50 | +3.05% | 13.00 | -0.76% | 12.50 | 13.002026-11-06 | -0.76% | 0.862 | 12.50-4,134 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ROK | 379.15 | 440.00 | +16.05% | 370.00 | -2.41% | 360.00 | 420.002026-11-20 | +10.77% | 0.752 | 450.00-208 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ROKU | 160.17 | 170.00 | +6.14% | 160.00 | -0.11% | 160.00 | 150.002026-11-06 | -6.35% | 0.788 | 170.00+341 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| RTX | 192.00 | 192.50 | +0.26% | 190.00 | -1.04% | 192.50 | 192.502026-11-06 | +0.26% | 0.893 | 202.50+1,637 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SBUX | 105.50 | 106.00 | +0.47% | 101.00 | -4.27% | 103.00 | 102.002026-11-06 | -3.32% | 1.078 | 104.00+2,756 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SCHW | 92.30 | 93.00 | +0.76% | 91.00 | -1.41% | 92.00 | 90.002026-11-06 | -2.49% | 0.962 | 92.00+2,167 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SE | 74.51 | 75.00 | +0.66% | 70.00 | -6.05% | 77.00 | 75.002026-11-06 | +0.66% | 0.665 | 75.00-757 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SHOP | 141.95 | 144.00 | +1.44% | 135.00 | -4.90% | 144.00 | 150.002026-11-06 | +5.67% | 0.893 | 160.00+50,660 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SLB | 49.65 | 51.00 | +2.72% | 49.00 | -1.31% | 49.00 | 51.002026-11-06 | +2.72% | 0.580 | 35.00-1,196 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SLV | 46.66 | 47.00 | +0.73% | 45.00 | -3.56% | 46.00 | 47.002026-11-06 | +0.73% | 0.414 | 28.00+49,981 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SMR | 4.32 | 6.00 | +38.89% | 4.00 | -7.41% | 4.00 | 5.502026-11-06 | +27.31% | 0.342 | 5.50+1,285 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SNAP | 5.03 | 6.00 | +19.28% | 5.00 | -0.60% | 6.00 | 5.502026-11-06 | +9.34% | 0.313 | 6.00+7,119 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SNDK | 814.00 | 900.00 | +10.57% | 800.00 | -1.72% | 815.00 | 1,120.002026-11-06 | +37.59% | 1.081 | 1,150.00+1,679 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SNOW | 268.16 | 305.00 | +13.74% | 265.00 | -1.18% | 255.00 | 305.002026-11-06 | +13.74% | 0.898 | 320.00+1,565 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SOFI | 15.72 | 17.00 | +8.14% | 15.50 | -1.40% | 17.00 | 16.002026-11-06 | +1.78% | 0.495 | 18.50+12,850 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SPCX | 122.10 | 140.00 | +14.66% | 120.00 | -1.72% | 139.00 | 142.002026-11-06 | +16.30% | 1.018 | 120.00+15,161 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SPGI | 470.00 | 475.00 | +1.06% | 467.50 | -0.53% | 470.00 | 430.002026-11-06 | -8.51% | 0.742 | 490.00+111 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SPY | 729.64 | 743.00 | +1.83% | 725.00 | -0.64% | No crossing | 765.002026-11-06 | +4.85% | 2.042 | 745.00-39,190 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| SYK | 336.68 | 350.00 | +3.96% | 310.00 | -7.92% | 300.00 | 300.002026-11-20 | -10.89% | 0.553 | 310.00+447 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| TEAM | 149.89 | 170.00 | +13.42% | 140.00 | -6.60% | 140.00 | 200.002026-11-06 | +33.43% | 0.685 | 200.00+1,451 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| TFC | 50.23 | 52.50 | +4.52% | 47.50 | -5.43% | 50.00 | 47.502026-11-20 | -5.43% | 0.945 | 42.50+548 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| TGT | 157.72 | 160.00 | +1.45% | 155.00 | -1.72% | 155.00 | 155.002026-11-06 | -1.72% | 0.911 | 170.00+4,663 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| TLT | 81.92 | 82.00 | +0.10% | 81.50 | -0.51% | 81.00 | 81.502026-11-06 | -0.51% | 0.512 | 83.00+44,858 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| TMO | 678.00 | 697.50 | +2.88% | 670.00 | -1.18% | 677.50 | 675.002026-11-06 | -0.44% | 0.976 | 697.50+270 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| TSLA | 338.44 | 350.00 | +3.42% | 330.00 | -2.49% | No crossing | 392.502026-11-06 | +15.97% | 0.806 | 400.00+7,538 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| TTWO | 211.48 | 220.00 | +4.03% | 180.00 | -14.89% | 210.00 | 200.002026-11-06 | -5.43% | 0.557 | 230.00+10,002 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| TWLO | 198.00 | 210.00 | +6.06% | 195.00 | -1.52% | 212.50 | 215.002026-11-06 | +8.59% | 0.847 | 195.00+1,207 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| TXN | 277.00 | 290.00 | +4.69% | 270.00 | -2.53% | 300.00 | 297.502026-11-06 | +7.40% | 1.011 | 220.00+6,005 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| U | 52.15 | 53.00 | +1.63% | 47.00 | -9.88% | 47.50 | 42.002026-11-06 | -19.46% | 0.689 | 25.00+14,816 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| UBER | 67.76 | 70.00 | +3.31% | 67.00 | -1.12% | 68.00 | 69.002026-11-06 | +1.83% | 1.013 | 75.00+5,827 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| UNH | 392.75 | 410.00 | +4.39% | 390.00 | -0.70% | 407.50 | 405.002026-11-06 | +3.12% | 0.811 | 390.00-2,688 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| UPS | 110.74 | 111.00 | +0.23% | 110.00 | -0.67% | 99.00 | 105.002026-11-06 | -5.18% | 0.767 | 120.00+2,017 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| UPST | 21.90 | 22.00 | +0.46% | 21.00 | -4.11% | 21.50 | 22.502026-11-06 | +2.74% | 0.557 | 24.00+2,001 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| USB | 59.46 | 60.00 | +0.91% | 59.00 | -0.77% | 60.00 | 61.002026-11-06 | +2.59% | 0.714 | 60.00+722 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| V | 422.97 | 430.00 | +1.66% | 412.50 | -2.48% | 422.50 | 415.002026-11-06 | -1.88% | 1.054 | 200.00+5,001 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| VEEV | 301.50 | 330.00 | +9.45% | 290.00 | -3.81% | 300.00 | 300.002026-11-20 | -0.50% | 0.474 | 300.00+109 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| VLO | 352.99 | 367.50 | +4.11% | 350.00 | -0.85% | 352.50 | 390.002026-11-06 | +10.48% | 1.196 | 410.00+2,453 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| VRTX | 539.79 | 550.00 | +1.89% | 520.00 | -3.67% | 537.50 | 550.002026-11-06 | +1.89% | 1.103 | 540.00+297 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| WDAY | 197.98 | 207.50 | +4.81% | 190.00 | -4.03% | 200.00 | 197.502026-11-06 | -0.24% | 0.664 | 200.00+488 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| WFC | 84.45 | 85.00 | +0.65% | 84.00 | -0.53% | 84.00 | 85.002026-11-06 | +0.65% | 1.523 | 88.00+2,791 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| WMB | 64.00 | 75.00 | +17.19% | 64.00 | 0.00% | 60.00 | 72.002026-11-06 | +12.50% | 0.403 | 75.00-11,522 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| WMT | 127.31 | 130.00 | +2.11% | 125.00 | -1.81% | 126.00 | 123.002026-11-06 | -3.39% | 0.783 | 140.00+5,983 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| WU | 6.97 | 7.00 | +0.43% | 6.00 | -13.92% | 7.00 | 6.002026-11-20 | -13.92% | 0.220 | 7.00+2,535 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLB | 52.36 | 52.50 | +0.27% | 52.00 | -0.69% | 52.50 | 51.502026-11-06 | -1.64% | 1.057 | 52.00+984 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLC | 102.96 | 104.00 | +1.01% | 101.00 | -1.90% | 102.00 | 102.002026-11-06 | -0.93% | 1.063 | 110.00+1,056 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLE | 61.92 | 65.00 | +4.97% | 61.50 | -0.68% | 65.00 | 66.002026-11-06 | +6.59% | 1.734 | 60.00+28,776 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLF | 57.46 | 57.50 | +0.07% | 57.00 | -0.80% | 57.50 | 57.002026-11-06 | -0.80% | 1.662 | 60.00+28,254 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLI | 161.90 | 169.00 | +4.39% | 160.00 | -1.17% | 169.00 | 168.002026-11-06 | +3.77% | 1.612 | 181.00+2,503 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLK | 162.00 | 162.00 | 0.00% | 160.00 | -1.23% | 162.00 | 180.002026-11-06 | +11.11% | 1.977 | 175.00+2,860 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLP | 91.00 | 92.00 | +1.10% | 90.00 | -1.10% | 90.50 | 90.002026-11-06 | -1.10% | 6.309 | 81.00+26,471 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLRE | 44.31 | 45.00 | +1.56% | 42.00 | -5.21% | 43.00 | 41.002026-11-20 | -7.47% | 1.112 | 41.00-69 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLU | 43.29 | 44.00 | +1.64% | 43.00 | -0.67% | 43.50 | 43.002026-11-06 | -0.67% | 1.827 | 45.00-3,742 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLV | 184.62 | 191.00 | +3.46% | 180.00 | -2.50% | 185.00 | 183.002026-11-06 | -0.88% | 1.700 | 180.00+3,178 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XLY | 117.26 | 122.00 | +4.04% | 116.00 | -1.07% | 117.50 | 115.502026-11-06 | -1.50% | 2.495 | 114.00-249 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| XOM | 165.90 | 172.50 | +3.98% | 165.00 | -0.54% | 180.00 | 177.502026-11-06 | +6.99% | 0.654 | 195.00+2,096 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| YUM | 166.09 | 180.00 | +8.37% | 150.00 | -9.69% | 145.00 | 145.002026-11-20 | -12.70% | 0.336 | 175.00+75 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ZION | 64.93 | 65.00 | +0.11% | 60.00 | -7.59% | 65.00 | 60.002026-11-20 | -7.59% | 0.998 | 60.00-8 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ZM | 88.82 | 94.00 | +5.83% | 88.00 | -0.92% | 93.00 | 94.002026-11-06 | +5.83% | 0.454 | 105.00-491 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ZS | 202.00 | 235.00 | +16.34% | 197.50 | -2.23% | 212.50 | 235.002026-11-06 | +16.34% | 0.853 | 240.00+314 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
| ZTS | 81.90 | 85.00 | +3.79% | 75.00 | -8.42% | 80.00 | 75.002026-11-20 | -8.42% | 0.557 | 75.00+1,013 OI | Spot Levels Wall OI 2026-11-04Settlement OI 2026-11-03 to 2026-11-04 |
Method
Walls and the Flip Line use the published all-expiry levels from the same cached gamma calculations as the symbol pages, based on settled open interest. Distances are (level / spot - 1) as a percent. Only max pain uses the nearest unsettled expiry at the cache check: the strike with the lowest aggregate intrinsic payout. OI put/call covers all archived unexpired expiries. Top OI change sums call and put changes across expiries at each strike, then selects the largest absolute change between consecutive settlements. Cache coverage may be partial. OI dates for walls and the settlement book are listed separately. No crossing means the cached calculation has no Flip Line. Not a recommendation.
The presets compare the dated spot with each wall. A positive distance places the level above spot; a negative distance places it below spot. A spot reading can be a delayed snapshot or a close.